interBTC current market price is $92,490.00 with a 24 hour trading volume of $2,059. The total available supply of interBTC is 0 IBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IBTC price is 0.46% down in the last one hour.
The high price of the interBTC is $131,872.00 and low price is $82,223.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$92,490.00
$0 0%
$0
$2,059
0 IBTC
0 IBTC
(Not Available)
$131,872.00
$82,223.00
$547,683.00 83.34%
13 Jun 2024
$13,992.39 552.21%
08 May 2023
Want to convert more cryptocurrencies?
0.46%
1.56%
1.01%
8.17%
8.9%
24.48%
13.94%
8.68%
Historical data of interBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $283,290.75 | $57,396.67 |
| 2024-07-10 | $0.00 | $102,685.88 | $58,783.86 |
| 2024-07-11 | $0.00 | $91,099.66 | $58,510.40 |
| 2024-07-12 | $0.00 | $75,108.18 | $58,355.34 |
| 2024-07-13 | $0.00 | $81,628.85 | $58,774.59 |
| 2024-07-14 | $0.00 | $45,057.38 | $59,815.94 |
| 2024-07-15 | $0.00 | $53,489.22 | $61,946.26 |
| 2024-07-16 | $0.00 | $83,964.47 | $65,400.97 |
| 2024-07-17 | $0.00 | $61,858.00 | $66,526.59 |
| 2024-07-18 | $0.00 | $87,895.05 | $65,586.71 |
| 2024-07-19 | $0.00 | $45,718.21 | $65,304.07 |
| 2024-07-20 | $0.00 | $84,210.46 | $68,483.64 |
| 2024-07-21 | $0.00 | $35,044.60 | $68,872.89 |
| 2024-07-22 | $0.00 | $21,338.35 | $69,601.11 |
| 2024-07-23 | $0.00 | $41,736.83 | $69,295.77 |
| 2024-07-24 | $0.00 | $122,761.39 | $67,676.38 |
| 2024-07-25 | $0.00 | $30,939.69 | $67,229.16 |
| 2024-07-26 | $0.00 | $94,099.12 | $66,855.44 |
| 2024-07-27 | $0.00 | $67,554.90 | $69,698.57 |
| 2024-07-28 | $0.00 | $169,205.40 | $70,333.20 |
| 2024-07-29 | $0.00 | $143,477.37 | $69,813.08 |
| 2024-07-30 | $0.00 | $117,699.28 | $69,139.00 |
| 2024-07-31 | $0.00 | $63,766.71 | $67,918.36 |
| 2024-08-01 | $0.00 | $40,584.80 | $66,952.03 |
| 2024-08-02 | $0.00 | $82,586.42 | $67,139.66 |
| 2024-08-03 | $0.00 | $129,430.23 | $64,179.36 |
| 2024-08-04 | $0.00 | $47,740.90 | $62,988.91 |
| 2024-08-05 | $0.00 | $71,582.64 | $59,534.22 |
| 2024-08-06 | $0.00 | $516,021.03 | $56,375.01 |
| 2024-08-07 | $0.00 | $103,764.86 | $57,886.30 |
| 2024-08-08 | $0.00 | $47,371.49 | $57,409.23 |
| 2024-08-09 | $0.00 | $223,530.20 | $63,706.48 |
| 2024-08-10 | $0.00 | $104,485.30 | $62,124.94 |
| 2024-08-11 | $0.00 | $41,887.79 | $61,787.22 |
| 2024-08-12 | $0.00 | $87,771.38 | $60,199.63 |
| 2024-08-13 | $0.00 | $145,437.31 | $60,747.73 |
| 2024-08-14 | $0.00 | $177,389.07 | $62,303.39 |
| 2024-08-15 | $0.00 | $38,179.66 | $61,094.42 |
| 2024-08-16 | $0.00 | $104,986.48 | $59,111.00 |
| 2024-08-17 | $0.00 | $87,283.58 | $60,331.67 |
| 2024-08-18 | $0.00 | $39,975.60 | $60,141.67 |
| 2024-08-19 | $0.00 | $97,050.81 | $60,789.56 |
| 2024-08-20 | $0.00 | $76,430.94 | $60,709.65 |
| 2024-08-21 | $0.00 | $94,054.39 | $60,734.53 |
| 2024-08-22 | $0.00 | $87,813.99 | $62,506.06 |
| 2024-08-23 | $0.00 | $82,712.54 | $61,851.91 |
| 2024-08-24 | $0.00 | $176,566.02 | $65,804.63 |
| 2024-08-25 | $0.00 | $72,336.26 | $65,091.84 |
| 2024-08-26 | $0.00 | $91,438.48 | $65,909.84 |
| 2024-08-27 | $0.00 | $51,126.47 | $63,635.34 |
| 2024-08-28 | $0.00 | $73,026.38 | $60,409.01 |
| 2024-08-29 | $0.00 | $46,229.71 | $60,084.01 |
| 2024-08-30 | $0.00 | $50,470.81 | $60,808.24 |
| 2024-08-31 | $0.00 | $61,238.87 | $60,906.12 |
| 2024-09-01 | $0.00 | $30,007.12 | $60,223.06 |
| 2024-09-02 | $0.00 | $36,552.79 | $58,544.82 |
| 2024-09-03 | $0.00 | $43,523.40 | $59,946.57 |
| 2024-09-04 | $0.00 | $70,227.26 | $58,755.25 |
| 2024-09-05 | $0.00 | $45,670.77 | $59,397.73 |
| 2024-09-06 | $0.00 | $62,849.57 | $57,315.54 |
| 2024-09-07 | $0.00 | $128,039.93 | $54,688.52 |
| 2024-09-08 | $0.00 | $48,052.88 | $55,080.96 |
| 2024-09-09 | $0.00 | $33,332.14 | $55,988.14 |
| 2024-09-10 | $0.00 | $83,553.97 | $57,807.61 |
| 2024-09-11 | $0.00 | $61,159.88 | $58,583.03 |
| 2024-09-12 | $0.00 | $91,058.65 | $58,268.75 |
| 2024-09-13 | $0.00 | $69,152.36 | $58,812.54 |
| 2024-09-14 | $0.00 | $74,926.54 | $60,997.52 |
| 2024-09-15 | $0.00 | $30,052.38 | $60,303.64 |
| 2024-09-16 | $0.00 | $39,810.50 | $59,783.47 |
| 2024-09-17 | $0.00 | $71,771.10 | $59,140.36 |
| 2024-09-18 | $0.00 | $118,806.54 | $61,480.81 |
| 2024-09-19 | $0.00 | $132,756.22 | $62,241.39 |
| 2024-09-20 | $0.00 | $109,358.80 | $63,929.13 |
| 2024-09-21 | $0.00 | $54,927.91 | $64,023.00 |
| 2024-09-22 | $0.00 | $40,413.89 | $64,251.85 |
| 2024-09-23 | $0.00 | $30,126.38 | $64,003.53 |
| 2024-09-24 | $0.00 | $65,499.22 | $64,275.42 |
| 2024-09-25 | $0.00 | $72,667.95 | $65,352.61 |
| 2024-09-26 | $0.00 | $56,862.90 | $64,746.13 |
| 2024-09-27 | $0.00 | $64,109.41 | $65,890.44 |
| 2024-09-28 | $0.00 | $95,140.92 | $67,208.52 |
| 2024-09-29 | $0.00 | $36,982.40 | $66,553.98 |
| 2024-09-30 | $0.00 | $27,249.49 | $67,226.29 |
| 2024-10-01 | $0.00 | $103,734.40 | $64,083.58 |
| 2024-10-02 | $0.00 | $81,137.82 | $62,088.83 |
| 2024-10-03 | $0.00 | $53,964.06 | $61,564.18 |
| 2024-10-04 | $0.00 | $53,414.14 | $62,270.21 |
| 2024-10-05 | $0.00 | $34,500.70 | $63,484.75 |
| 2024-10-06 | $0.00 | $12,857.25 | $63,762.50 |
| 2024-10-07 | $0.00 | $21,759.14 | $64,476.15 |
| 2024-10-08 | $0.00 | $40,962.55 | $64,943.91 |
| 2024-10-09 | $0.00 | $22,080.82 | $64,297.30 |
| 2024-10-10 | $0.00 | $23,177.70 | $62,851.64 |
| 2024-10-11 | $0.00 | $60,851.53 | $62,192.99 |
| 2024-10-12 | $0.00 | $153,334.97 | $64,602.58 |
| 2024-10-13 | $0.00 | $7,484.59 | $65,008.37 |
| 2024-10-14 | $0.00 | $19,747.67 | $64,909.42 |
| 2024-10-15 | $0.00 | $44,002.22 | $67,400.89 |
| 2024-10-16 | $0.00 | $206,790.50 | $68,882.13 |
| 2024-10-17 | $0.00 | $61,975.02 | $69,676.77 |
| 2024-10-18 | $0.00 | $35,349.58 | $68,774.82 |
| 2024-10-19 | $0.00 | $26,174.08 | $70,107.56 |
| 2024-10-20 | $0.00 | $48,286.16 | $70,518.90 |
| 2024-10-21 | $0.00 | $74,790.35 | $70,817.06 |
| 2024-10-22 | $0.00 | $52,312.32 | $69,380.87 |
| 2024-10-23 | $0.00 | $30,326.05 | $69,487.48 |
| 2024-10-24 | $0.00 | $134,809.33 | $67,998.41 |
| 2024-10-25 | $0.00 | $154,612.54 | $70,322.55 |
| 2024-10-26 | $0.00 | $96,507.83 | $68,444.93 |
| 2024-10-27 | $0.00 | $265,712.58 | $69,733.44 |
| 2024-10-28 | $0.00 | $45,632.02 | $70,907.60 |
| 2024-10-29 | $0.00 | $104,790.83 | $72,689.39 |
| 2024-10-30 | $0.00 | $76,443.00 | $75,642.31 |
| 2024-10-31 | $0.00 | $80,498.52 | $75,630.91 |
| 2024-11-01 | $0.00 | $62,606.30 | $73,033.92 |
| 2024-11-02 | $0.00 | $115,600.14 | $71,653.05 |
| 2024-11-03 | $0.00 | $17,062.33 | $72,514.06 |
| 2024-11-04 | $0.00 | $197,325.98 | $71,963.17 |
| 2024-11-05 | $0.00 | $272,794.96 | $70,439.57 |
| 2024-11-06 | $0.00 | $57,489.05 | $71,469.68 |
| 2024-11-07 | $0.00 | $373,316.89 | $78,127.29 |
| 2024-11-08 | $0.00 | $95,743.34 | $78,337.20 |
| 2024-11-09 | $0.00 | $63,993.88 | $79,352.12 |
| 2024-11-10 | $0.00 | $89,520.03 | $79,494.27 |
| 2024-11-11 | $0.00 | $647,304.24 | $86,376.38 |
| 2024-11-12 | $0.00 | $389,302.35 | $94,394.66 |
| 2024-11-13 | $0.00 | $504,142.88 | $93,872.10 |
| 2024-11-14 | $0.00 | $385,299.09 | $94,078.58 |
| 2024-11-15 | $0.00 | $114,825.05 | $93,102.58 |
| 2024-11-16 | $0.00 | $115,098.96 | $96,056.70 |
| 2024-11-17 | $0.00 | $205,188.44 | $96,287.07 |
| 2024-11-18 | $0.00 | $232,785.69 | $95,230.88 |
| 2024-11-19 | $0.00 | $257,571.29 | $96,744.09 |
| 2024-11-20 | $0.00 | $227,398.60 | $97,579.64 |
| 2024-11-21 | $0.00 | $200,913.27 | $99,417.17 |
| 2024-11-22 | $0.00 | $338,069.43 | $103,864.68 |
| 2024-11-23 | $0.00 | $286,984.60 | $104,242.32 |
| 2024-11-24 | $0.00 | $817,028.09 | $103,062.52 |
| 2024-11-25 | $0.00 | $1,134,301.20 | $102,029.05 |
| 2024-11-26 | $0.00 | $368,693.02 | $97,760.89 |
| 2024-11-27 | $0.00 | $177,206.84 | $95,740.86 |
| 2024-11-28 | $0.00 | $173,033.30 | $100,112.77 |
| 2024-11-29 | $0.00 | $126,749.92 | $99,250.49 |
| 2024-11-30 | $0.00 | $220,066.03 | $101,367.28 |
| 2024-12-01 | $0.00 | $89,551.89 | $101,351.36 |
| 2024-12-02 | $0.00 | $172,449.67 | $101,441.28 |
| 2024-12-03 | $0.00 | $545,879.60 | $100,696.89 |
| 2024-12-04 | $0.00 | $512,573.41 | $100,004.60 |
| 2024-12-05 | $0.00 | $753,278.69 | $100,855.97 |
| 2024-12-06 | $0.00 | $803,902.75 | $101,377.90 |
| 2024-12-07 | $0.00 | $186,569.84 | $103,383.99 |
| 2024-12-08 | $0.00 | $335,556.64 | $101,719.55 |
| 2024-12-09 | $0.00 | $199,658.31 | $99,845.07 |
| 2024-12-10 | $0.00 | $406,666.66 | $97,862.66 |
| 2024-12-11 | $0.00 | $333,281.73 | $97,994.97 |
| 2024-12-12 | $0.00 | $205,921.68 | $101,580.72 |
| 2024-12-13 | $0.00 | $232,037.61 | $101,185.30 |
| 2024-12-14 | $0.00 | $214,371.40 | $101,775.08 |
| 2024-12-15 | $0.00 | $46,029.81 | $101,543.44 |
| 2024-12-16 | $0.00 | $150,462.34 | $105,603.96 |
| 2024-12-17 | $0.00 | $67,125.35 | $106,301.49 |
| 2024-12-18 | $0.00 | $59,216.35 | $106,127.85 |
| 2024-12-19 | $0.00 | $146,508.73 | $101,525.57 |
| 2024-12-20 | $0.00 | $130,187.17 | $97,879.92 |
| 2024-12-21 | $0.00 | $267,629.16 | $98,840.59 |
| 2024-12-22 | $0.00 | $203,885.61 | $98,178.93 |
| 2024-12-23 | $0.00 | $83,221.41 | $96,618.16 |
| 2024-12-24 | $0.00 | $164,853.55 | $96,260.35 |
| 2024-12-25 | $0.00 | $100,661.21 | $100,117.47 |
| 2024-12-26 | $0.00 | $25,651.76 | $100,137.81 |
| 2024-12-27 | $0.00 | $65,291.33 | $97,222.94 |
| 2024-12-28 | $0.00 | $40,949.51 | $95,587.25 |
| 2024-12-29 | $0.00 | $59,026.32 | $96,891.54 |
| 2024-12-30 | $0.00 | $11,884.58 | $95,916.91 |
| 2024-12-31 | $0.00 | $73,947.50 | $93,949.70 |
| 2025-01-01 | $0.00 | $33,215.93 | $95,495.24 |
| 2025-01-02 | $0.00 | $60,958.81 | $96,325.37 |
| 2025-01-03 | $0.00 | $46,108.12 | $98,536.22 |
| 2025-01-04 | $0.00 | $67,142.90 | $99,676.73 |
| 2025-01-05 | $0.00 | $54,693.99 | $99,365.76 |
| 2025-01-06 | $0.00 | $110,750.83 | $99,991.00 |
| 2025-01-07 | $0.00 | $103,760.43 | $103,203.58 |
| 2025-01-08 | $0.00 | $111,214.74 | $97,953.16 |
| 2025-01-09 | $0.00 | $99,568.27 | $95,863.73 |
| 2025-01-10 | $0.00 | $88,513.22 | $93,195.68 |
| 2025-01-11 | $0.00 | $55,060.38 | $96,187.41 |
| 2025-01-12 | $0.00 | $27,597.55 | $95,341.11 |
| 2025-01-13 | $0.00 | $113,126.95 | $94,322.26 |
| 2025-01-14 | $0.00 | $42,904.51 | $93,608.42 |
| 2025-01-15 | $0.00 | $137,213.37 | $97,106.98 |
| 2025-01-16 | $0.00 | $66,447.07 | $100,355.25 |
| 2025-01-17 | $0.00 | $59,368.93 | $99,997.86 |
| 2025-01-18 | $0.00 | $86,177.70 | $105,052.58 |
| 2025-01-19 | $0.00 | $229,758.57 | $104,592.45 |
| 2025-01-20 | $0.00 | $581,687.25 | $102,780.08 |
| 2025-01-21 | $0.00 | $229,761.23 | $104,107.64 |
| 2025-01-22 | $0.00 | $199,975.06 | $107,597.53 |
| 2025-01-23 | $0.00 | $25,625.01 | $105,016.05 |
| 2025-01-24 | $0.00 | $140,222.60 | $105,801.35 |
| 2025-01-25 | $0.00 | $44,963.58 | $107,030.41 |
| 2025-01-26 | $0.00 | $11,366.42 | $106,553.76 |
| 2025-01-27 | $0.00 | $38,101.33 | $104,859.84 |
| 2025-01-28 | $0.00 | $75,421.13 | $102,947.36 |
| 2025-01-29 | $0.00 | $21,198.15 | $103,199.74 |
| 2025-01-30 | $0.00 | $51,333.21 | $105,869.82 |
| 2025-01-31 | $0.00 | $17,977.05 | $106,818.75 |
| 2025-02-01 | $0.00 | $5,115.24 | $105,723.67 |
| 2025-02-02 | $0.00 | $6,562.08 | $104,291.99 |
| 2025-02-03 | $0.00 | $20,544.11 | $97,670.04 |
| 2025-02-04 | $0.00 | $568,369.95 | $100,436.65 |
| 2025-02-05 | $0.00 | $152,586.71 | $97,992.08 |
| 2025-02-06 | $0.00 | $6,512.70 | $97,644.41 |
| 2025-02-07 | $0.00 | $27,859.60 | $96,853.08 |
| 2025-02-08 | $0.00 | $24,823.36 | $97,851.19 |
| 2025-02-09 | $0.00 | $11,256.51 | $94,977.36 |
| 2025-02-10 | $0.00 | $27,407.91 | $95,120.06 |
| 2025-02-11 | $0.00 | $37,842.44 | $96,187.44 |
| 2025-02-12 | $0.00 | $31,772.47 | $93,990.97 |
| 2025-02-13 | $0.00 | $71,541.72 | $96,223.14 |
| 2025-02-14 | $0.00 | $16,433.05 | $95,176.14 |
| 2025-02-15 | $0.00 | $20,427.68 | $95,900.71 |
| 2025-02-16 | $0.00 | $7,129.20 | $95,883.72 |
| 2025-02-17 | $0.00 | $5,593.12 | $96,390.22 |
| 2025-02-18 | $0.00 | $19,945.09 | $95,753.65 |
| 2025-02-19 | $0.00 | $18,972.85 | $95,116.30 |
| 2025-02-20 | $0.00 | $9,186.93 | $95,382.60 |
| 2025-02-21 | $0.00 | $5,999.97 | $97,236.83 |
| 2025-02-22 | $0.00 | $7,586.62 | $95,116.15 |
| 2025-02-23 | $0.00 | $5,873.28 | $95,470.94 |
| 2025-02-24 | $0.00 | $5,297.28 | $94,752.17 |
| 2025-02-25 | $0.00 | $15,476.76 | $91,850.85 |
| 2025-02-26 | $0.00 | $25,504.58 | $87,976.84 |
| 2025-02-27 | $0.00 | $128,166.98 | $83,187.36 |
| 2025-02-28 | $0.00 | $24,468.86 | $84,649.80 |
| 2025-03-01 | $0.00 | $24,150.49 | $83,045.37 |
| 2025-03-02 | $0.00 | $44,839.79 | $84,282.21 |
| 2025-03-03 | $0.00 | $42,718.60 | $93,000.19 |
| 2025-03-04 | $0.00 | $35,168.60 | $84,626.71 |
| 2025-03-05 | $0.00 | $39,436.69 | $86,303.24 |
| 2025-03-06 | $0.00 | $28,271.80 | $88,654.01 |
| 2025-03-07 | $0.00 | $13,704.29 | $88,745.27 |
| 2025-03-08 | $0.00 | $27,326.61 | $86,227.18 |
| 2025-03-09 | $0.00 | $125,332.71 | $84,410.15 |
| 2025-03-10 | $0.00 | $136,365.27 | $79,327.46 |
| 2025-03-11 | $0.00 | $153,724.09 | $76,924.24 |
| 2025-03-12 | $0.00 | $150,064.65 | $80,945.04 |
| 2025-03-13 | $0.00 | $149,617.86 | $82,073.91 |
| 2025-03-14 | $0.00 | $27,260.20 | $79,247.39 |
| 2025-03-15 | $0.00 | $165,398.07 | $86,972.53 |
| 2025-03-16 | $0.00 | $79,875.46 | $87,977.01 |
| 2025-03-17 | $0.00 | $87,537.53 | $90,493.68 |
| 2025-03-18 | $0.00 | $32,887.29 | $88,837.73 |
| 2025-03-19 | $0.00 | $2,032.32 | $87,648.53 |
| 2025-03-20 | $0.00 | $17,283.97 | $89,086.76 |
| 2025-03-21 | $0.00 | $6,687.35 | $88,730.17 |
| 2025-03-22 | $0.00 | $4,362.47 | $87,668.65 |
| 2025-03-23 | $0.00 | $2,267.94 | $86,883.62 |
| 2025-03-24 | $0.00 | $36,118.69 | $88,180.72 |
| 2025-03-25 | $0.00 | $8,207.56 | $88,344.54 |
| 2025-03-26 | $0.00 | $4,614.62 | $89,108.56 |
| 2025-03-27 | $0.00 | $1,893.06 | $88,559.34 |
| 2025-03-28 | $0.00 | $10,072.76 | $86,261.10 |
| 2025-03-29 | $0.00 | $11,792.55 | $83,847.75 |
| 2025-03-30 | $0.00 | $6,693.82 | $81,814.41 |
| 2025-03-31 | $0.00 | $1,754.85 | $81,626.24 |
| 2025-04-01 | $0.00 | $4,913.73 | $81,918.44 |
| 2025-04-02 | $0.00 | $20,228.68 | $84,736.37 |
| 2025-04-03 | $0.00 | $20,940.65 | $82,940.78 |
| 2025-04-04 | $0.00 | $24,116.04 | $82,307.67 |
| 2025-04-05 | $0.00 | $13,950.10 | $82,746.78 |
| 2025-04-06 | $0.00 | $2,075.83 | $82,346.49 |
| 2025-04-07 | $0.00 | $8,905.67 | $76,775.48 |
| 2025-04-08 | $0.00 | $50,742.77 | $78,271.00 |
| 2025-04-09 | $0.00 | $6,866.27 | $75,218.72 |
| 2025-04-10 | $0.00 | $28,144.09 | $80,877.40 |
| 2025-04-11 | $0.00 | $11,389.06 | $78,098.54 |
| 2025-04-12 | $0.00 | $3,615.07 | $80,799.90 |
| 2025-04-13 | $0.00 | $6,436.88 | $82,969.29 |
| 2025-04-14 | $0.00 | $15,680.96 | $81,087.63 |
| 2025-04-15 | $0.00 | $15,356.91 | $82,167.29 |
| 2025-04-16 | $0.00 | $4,731.13 | $82,065.17 |
| 2025-04-17 | $0.00 | $3,648.55 | $81,620.68 |
| 2025-04-18 | $0.00 | $5,243.63 | $82,924.22 |
| 2025-04-19 | $0.00 | $3,110.28 | $82,702.12 |
| 2025-04-20 | $0.00 | $9,083.07 | $82,153.43 |
| 2025-04-21 | $0.00 | $7,364.33 | $82,856.60 |
| 2025-04-22 | $0.00 | $10,074.47 | $85,874.91 |
| 2025-04-23 | $0.00 | $3,786.88 | $92,477.67 |
| 2025-04-24 | $0.00 | $536.51 | $92,472.18 |
| 2025-04-25 | $0.00 | $6,267.81 | $91,065.03 |
| 2025-04-26 | $0.00 | $8,146.02 | $90,644.58 |
| 2025-04-27 | $0.00 | $124.69 | $92,695.96 |
| 2025-04-28 | $0.00 | $6,042.12 | $91,713.18 |
| 2025-04-29 | $0.00 | $10,080.64 | $91,932.11 |
| 2025-04-30 | $0.00 | $7,251.83 | $91,801.73 |
| 2025-05-01 | $0.00 | $5,858.29 | $92,750.15 |
| 2025-05-02 | $0.00 | $7,476.03 | $95,662.94 |
| 2025-05-03 | $0.00 | $7,013.78 | $96,057.15 |
| 2025-05-04 | $0.00 | $9,267.85 | $95,316.75 |
| 2025-05-05 | $0.00 | $12,639.42 | $94,796.73 |
| 2025-05-06 | $0.00 | $12,765.45 | $93,260.54 |
| 2025-05-07 | $0.00 | $4,630.18 | $94,338.82 |
| 2025-05-08 | $0.00 | $7,191.00 | $95,470.07 |
| 2025-05-09 | $0.00 | $2,485.55 | $99,993.26 |
| 2025-05-10 | $0.00 | $2,540.37 | $100,236.54 |
| 2025-05-11 | $0.00 | $2,613.26 | $100,578.38 |
| 2025-05-12 | $0.00 | $2,591.75 | $100,244.93 |
| 2025-05-13 | $0.00 | $2,659.34 | $100,141.89 |
| 2025-05-14 | $0.00 | $2,524.87 | $100,254.38 |
| 2025-05-15 | $0.00 | $1,743.94 | $103,417.07 |
| 2025-05-16 | $0.00 | $24,118.44 | $101,306.95 |
| 2025-05-17 | $0.00 | $36,867.99 | $101,821.44 |
| 2025-05-18 | $0.00 | $16,052.55 | $102,406.31 |
| 2025-05-19 | $0.00 | $11,203.86 | $101,407.46 |
| 2025-05-20 | $0.00 | $19,194.29 | $104,072.21 |
| 2025-05-21 | $0.00 | $13,240.35 | $105,196.10 |
| 2025-05-22 | $0.00 | $1,349.87 | $110,531.11 |
| 2025-05-23 | $0.00 | $10,679.21 | $110,031.18 |
| 2025-05-24 | $0.00 | $667.35 | $107,031.74 |
| 2025-05-25 | $0.00 | $4,444.74 | $105,754.39 |
| 2025-05-26 | $0.00 | $4,025.80 | $107,768.37 |
| 2025-05-27 | $0.00 | $3,562.82 | $108,901.93 |
| 2025-05-28 | $0.00 | $6,234.03 | $109,032.62 |
| 2025-05-29 | $0.00 | $9,407.64 | $108,020.00 |
| 2025-05-30 | $0.00 | $9,946.69 | $105,341.38 |
| 2025-05-31 | $0.00 | $27,640.24 | $103,479.64 |
| 2025-06-01 | $0.00 | $6,945.68 | $104,275.45 |
| 2025-06-02 | $0.00 | $3,786.04 | $105,109.06 |
| 2025-06-03 | $0.00 | $21,841.96 | $106,162.63 |
| 2025-06-04 | $0.00 | $16,553.95 | $103,144.10 |
| 2025-06-05 | $0.00 | $10,951.49 | $104,449.51 |
| 2025-06-06 | $0.00 | $61,131.50 | $101,810.19 |
| 2025-06-07 | $0.00 | $5,284.82 | $104,034.68 |
| 2025-06-08 | $0.00 | $119,684.06 | $105,872.98 |
| 2025-06-09 | $0.00 | $7,425.97 | $105,890.75 |
| 2025-06-10 | $0.00 | $40,092.47 | $111,243.61 |
| 2025-06-11 | $0.00 | $58,122.01 | $109,901.18 |
| 2025-06-12 | $0.00 | $1,036.91 | $108,381.75 |
| 2025-06-13 | $0.00 | $8,164.65 | $105,944.35 |
| 2025-06-14 | $0.00 | $6,265.89 | $105,747.47 |
| 2025-06-15 | $0.00 | $2,650.64 | $105,166.37 |
| 2025-06-16 | $0.00 | $2,402.14 | $106,016.41 |
| 2025-06-17 | $0.00 | $13,463.57 | $106,519.71 |
| 2025-06-18 | $0.00 | $829.60 | $103,621.09 |
| 2025-06-19 | $0.00 | $41.69 | $103,498.50 |
| 2025-06-20 | $0.00 | $18,109.66 | $104,807.27 |
| 2025-06-21 | $0.00 | $4,706.84 | $103,139.94 |
| 2025-06-22 | $0.00 | $1,420.05 | $100,390.75 |
| 2025-06-23 | $0.00 | $143,073.53 | $100,670.16 |
| 2025-06-24 | $0.00 | $21,841.96 | $105,351.02 |
| 2025-06-25 | $0.00 | $16,610.70 | $105,999.61 |
| 2025-06-26 | $0.00 | $34,206.31 | $106,587.25 |
| 2025-06-27 | $0.00 | $10,725.23 | $106,629.30 |
| 2025-06-28 | $0.00 | $148,495.69 | $103,623.59 |
| 2025-06-29 | $0.00 | $71,817.81 | $106,824.24 |
| 2025-06-30 | $0.00 | $9,767.58 | $108,521.76 |
| 2025-07-01 | $0.00 | $2,212.37 | $108,005.77 |
| 2025-07-02 | $0.00 | $460.84 | $105,826.89 |
| 2025-07-03 | $0.00 | $47.19 | $109,468.44 |
| 2025-07-04 | $0.00 | $6,991.83 | $108,544.85 |
| 2025-07-05 | $0.00 | $15,081.36 | $109,106.00 |
| 2025-07-06 | $0.00 | $558.65 | $108,341.57 |
| 2025-07-07 | $0.00 | $82.71 | $109,274.42 |
| 2025-07-08 | $0.00 | $4,727.65 | $108,403.41 |
| 2025-07-08 | $0.00 | $4,735.01 | $108,343.71 |
Compare live prices of interBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StellaSwap | 0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52/0XACC15DC74880C9944775448304B263D191C6077F | $96,171.00 | $929 | ||
| Hydration | IBTC/WBTC | $89,463.00 | $1,130 |
interBTC is a 1:1 Bitcoin backed asset that can be used to invest, earn and pay with BTC across the DeFi ecosystem on Polkadot, Ethereum, Cosmos and many more.What makes interBTC unique is the strict dedication to being trustless and decentralized:1) Secured by Insurance. Vaults lock collateral on the interBTC parachain in various digital assets - in a MakerDAO-inspired multi-collateral system. If Vaults misbehave, their collateral is slashed and users reimbursed. As a user, you only trust that Bitcoin and the DeFi platform you use are secure.2) Radically Open. Anyone can become a Vault and help secure interBTC, anytime. Yes, you can run your own Vault!
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.77 21.01%
BUILDon B$0.235 12.65%
BitTorrent BTT$0.00000042 4.45%
Maple Finance SYRUP$0.282 3.84%
Zcash ZEC$339.10 2.03%
Bitcoin BTC$89,292.00 -0.67%
Ethereum ETH$3,014.90 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.6%
BNB BNB$889.63 -0.57%
Terra Luna Classic LUNC $0.00005108 -33.19%
Ape and Pepe APEPE $0.00000121 -9.26%
Fasttoken FTN $0.591 -9.19%
MemeCore M $1.24 -8.87%
Kinetiq Staked HYPE KHYPE $29.14 -6.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
