interBTC current market price is $99,096.00 with a 24 hour trading volume of $222. The total available supply of interBTC is 0 IBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IBTC price is 1.17% down in the last one hour.
The high price of the interBTC is $103,670.00 and low price is $98,014.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$99,096.00
$0 0%
$0
$222
0 IBTC
0 IBTC
(Not Available)
$103,670.00
$98,014.00
$547,683.00 81.84%
13 Jun 2024
$13,992.39 610.62%
08 May 2023
Want to convert more cryptocurrencies?
1.17%
0.59%
5.53%
9.18%
12.15%
14.07%
8.57%
2.65%
Historical data of interBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $283,290.75 | $57,396.67 |
| 2024-07-10 | $0.00 | $102,685.88 | $58,783.86 |
| 2024-07-11 | $0.00 | $91,099.66 | $58,510.40 |
| 2024-07-12 | $0.00 | $75,108.18 | $58,355.34 |
| 2024-07-13 | $0.00 | $81,628.85 | $58,774.59 |
| 2024-07-14 | $0.00 | $45,057.38 | $59,815.94 |
| 2024-07-15 | $0.00 | $53,489.22 | $61,946.26 |
| 2024-07-16 | $0.00 | $83,964.47 | $65,400.97 |
| 2024-07-17 | $0.00 | $61,858.00 | $66,526.59 |
| 2024-07-18 | $0.00 | $87,895.05 | $65,586.71 |
| 2024-07-19 | $0.00 | $45,718.21 | $65,304.07 |
| 2024-07-20 | $0.00 | $84,210.46 | $68,483.64 |
| 2024-07-21 | $0.00 | $35,044.60 | $68,872.89 |
| 2024-07-22 | $0.00 | $21,338.35 | $69,601.11 |
| 2024-07-23 | $0.00 | $41,736.83 | $69,295.77 |
| 2024-07-24 | $0.00 | $122,761.39 | $67,676.38 |
| 2024-07-25 | $0.00 | $30,939.69 | $67,229.16 |
| 2024-07-26 | $0.00 | $94,099.12 | $66,855.44 |
| 2024-07-27 | $0.00 | $67,554.90 | $69,698.57 |
| 2024-07-28 | $0.00 | $169,205.40 | $70,333.20 |
| 2024-07-29 | $0.00 | $143,477.37 | $69,813.08 |
| 2024-07-30 | $0.00 | $117,699.28 | $69,139.00 |
| 2024-07-31 | $0.00 | $63,766.71 | $67,918.36 |
| 2024-08-01 | $0.00 | $40,584.80 | $66,952.03 |
| 2024-08-02 | $0.00 | $82,586.42 | $67,139.66 |
| 2024-08-03 | $0.00 | $129,430.23 | $64,179.36 |
| 2024-08-04 | $0.00 | $47,740.90 | $62,988.91 |
| 2024-08-05 | $0.00 | $71,582.64 | $59,534.22 |
| 2024-08-06 | $0.00 | $516,021.03 | $56,375.01 |
| 2024-08-07 | $0.00 | $103,764.86 | $57,886.30 |
| 2024-08-08 | $0.00 | $47,371.49 | $57,409.23 |
| 2024-08-09 | $0.00 | $223,530.20 | $63,706.48 |
| 2024-08-10 | $0.00 | $104,485.30 | $62,124.94 |
| 2024-08-11 | $0.00 | $41,887.79 | $61,787.22 |
| 2024-08-12 | $0.00 | $87,771.38 | $60,199.63 |
| 2024-08-13 | $0.00 | $145,437.31 | $60,747.73 |
| 2024-08-14 | $0.00 | $177,389.07 | $62,303.39 |
| 2024-08-15 | $0.00 | $38,179.66 | $61,094.42 |
| 2024-08-16 | $0.00 | $104,986.48 | $59,111.00 |
| 2024-08-17 | $0.00 | $87,283.58 | $60,331.67 |
| 2024-08-18 | $0.00 | $39,975.60 | $60,141.67 |
| 2024-08-19 | $0.00 | $97,050.81 | $60,789.56 |
| 2024-08-20 | $0.00 | $76,430.94 | $60,709.65 |
| 2024-08-21 | $0.00 | $94,054.39 | $60,734.53 |
| 2024-08-22 | $0.00 | $87,813.99 | $62,506.06 |
| 2024-08-23 | $0.00 | $82,712.54 | $61,851.91 |
| 2024-08-24 | $0.00 | $176,566.02 | $65,804.63 |
| 2024-08-25 | $0.00 | $72,336.26 | $65,091.84 |
| 2024-08-26 | $0.00 | $91,438.48 | $65,909.84 |
| 2024-08-27 | $0.00 | $51,126.47 | $63,635.34 |
| 2024-08-28 | $0.00 | $73,026.38 | $60,409.01 |
| 2024-08-29 | $0.00 | $46,229.71 | $60,084.01 |
| 2024-08-30 | $0.00 | $50,470.81 | $60,808.24 |
| 2024-08-31 | $0.00 | $61,238.87 | $60,906.12 |
| 2024-09-01 | $0.00 | $30,007.12 | $60,223.06 |
| 2024-09-02 | $0.00 | $36,552.79 | $58,544.82 |
| 2024-09-03 | $0.00 | $43,523.40 | $59,946.57 |
| 2024-09-04 | $0.00 | $70,227.26 | $58,755.25 |
| 2024-09-05 | $0.00 | $45,670.77 | $59,397.73 |
| 2024-09-06 | $0.00 | $62,849.57 | $57,315.54 |
| 2024-09-07 | $0.00 | $128,039.93 | $54,688.52 |
| 2024-09-08 | $0.00 | $48,052.88 | $55,080.96 |
| 2024-09-09 | $0.00 | $33,332.14 | $55,988.14 |
| 2024-09-10 | $0.00 | $83,553.97 | $57,807.61 |
| 2024-09-11 | $0.00 | $61,159.88 | $58,583.03 |
| 2024-09-12 | $0.00 | $91,058.65 | $58,268.75 |
| 2024-09-13 | $0.00 | $69,152.36 | $58,812.54 |
| 2024-09-14 | $0.00 | $74,926.54 | $60,997.52 |
| 2024-09-15 | $0.00 | $30,052.38 | $60,303.64 |
| 2024-09-16 | $0.00 | $39,810.50 | $59,783.47 |
| 2024-09-17 | $0.00 | $71,771.10 | $59,140.36 |
| 2024-09-18 | $0.00 | $118,806.54 | $61,480.81 |
| 2024-09-19 | $0.00 | $132,756.22 | $62,241.39 |
| 2024-09-20 | $0.00 | $109,358.80 | $63,929.13 |
| 2024-09-21 | $0.00 | $54,927.91 | $64,023.00 |
| 2024-09-22 | $0.00 | $40,413.89 | $64,251.85 |
| 2024-09-23 | $0.00 | $30,126.38 | $64,003.53 |
| 2024-09-24 | $0.00 | $65,499.22 | $64,275.42 |
| 2024-09-25 | $0.00 | $72,667.95 | $65,352.61 |
| 2024-09-26 | $0.00 | $56,862.90 | $64,746.13 |
| 2024-09-27 | $0.00 | $64,109.41 | $65,890.44 |
| 2024-09-28 | $0.00 | $95,140.92 | $67,208.52 |
| 2024-09-29 | $0.00 | $36,982.40 | $66,553.98 |
| 2024-09-30 | $0.00 | $27,249.49 | $67,226.29 |
| 2024-10-01 | $0.00 | $103,734.40 | $64,083.58 |
| 2024-10-02 | $0.00 | $81,137.82 | $62,088.83 |
| 2024-10-03 | $0.00 | $53,964.06 | $61,564.18 |
| 2024-10-04 | $0.00 | $53,414.14 | $62,270.21 |
| 2024-10-05 | $0.00 | $34,500.70 | $63,484.75 |
| 2024-10-06 | $0.00 | $12,857.25 | $63,762.50 |
| 2024-10-07 | $0.00 | $21,759.14 | $64,476.15 |
| 2024-10-08 | $0.00 | $40,962.55 | $64,943.91 |
| 2024-10-09 | $0.00 | $22,080.82 | $64,297.30 |
| 2024-10-10 | $0.00 | $23,177.70 | $62,851.64 |
| 2024-10-11 | $0.00 | $60,851.53 | $62,192.99 |
| 2024-10-12 | $0.00 | $153,334.97 | $64,602.58 |
| 2024-10-13 | $0.00 | $7,484.59 | $65,008.37 |
| 2024-10-14 | $0.00 | $19,747.67 | $64,909.42 |
| 2024-10-15 | $0.00 | $44,002.22 | $67,400.89 |
| 2024-10-16 | $0.00 | $206,790.50 | $68,882.13 |
| 2024-10-17 | $0.00 | $61,975.02 | $69,676.77 |
| 2024-10-18 | $0.00 | $35,349.58 | $68,774.82 |
| 2024-10-19 | $0.00 | $26,174.08 | $70,107.56 |
| 2024-10-20 | $0.00 | $48,286.16 | $70,518.90 |
| 2024-10-21 | $0.00 | $74,790.35 | $70,817.06 |
| 2024-10-22 | $0.00 | $52,312.32 | $69,380.87 |
| 2024-10-23 | $0.00 | $30,326.05 | $69,487.48 |
| 2024-10-24 | $0.00 | $134,809.33 | $67,998.41 |
| 2024-10-25 | $0.00 | $154,612.54 | $70,322.55 |
| 2024-10-26 | $0.00 | $96,507.83 | $68,444.93 |
| 2024-10-27 | $0.00 | $265,712.58 | $69,733.44 |
| 2024-10-28 | $0.00 | $45,632.02 | $70,907.60 |
| 2024-10-29 | $0.00 | $104,790.83 | $72,689.39 |
| 2024-10-30 | $0.00 | $76,443.00 | $75,642.31 |
| 2024-10-31 | $0.00 | $80,498.52 | $75,630.91 |
| 2024-11-01 | $0.00 | $62,606.30 | $73,033.92 |
| 2024-11-02 | $0.00 | $115,600.14 | $71,653.05 |
| 2024-11-03 | $0.00 | $17,062.33 | $72,514.06 |
| 2024-11-04 | $0.00 | $197,325.98 | $71,963.17 |
| 2024-11-05 | $0.00 | $272,794.96 | $70,439.57 |
| 2024-11-06 | $0.00 | $57,489.05 | $71,469.68 |
| 2024-11-07 | $0.00 | $373,316.89 | $78,127.29 |
| 2024-11-08 | $0.00 | $95,743.34 | $78,337.20 |
| 2024-11-09 | $0.00 | $63,993.88 | $79,352.12 |
| 2024-11-10 | $0.00 | $89,520.03 | $79,494.27 |
| 2024-11-11 | $0.00 | $647,304.24 | $86,376.38 |
| 2024-11-12 | $0.00 | $389,302.35 | $94,394.66 |
| 2024-11-13 | $0.00 | $504,142.88 | $93,872.10 |
| 2024-11-14 | $0.00 | $385,299.09 | $94,078.58 |
| 2024-11-15 | $0.00 | $114,825.05 | $93,102.58 |
| 2024-11-16 | $0.00 | $115,098.96 | $96,056.70 |
| 2024-11-17 | $0.00 | $205,188.44 | $96,287.07 |
| 2024-11-18 | $0.00 | $232,785.69 | $95,230.88 |
| 2024-11-19 | $0.00 | $257,571.29 | $96,744.09 |
| 2024-11-20 | $0.00 | $227,398.60 | $97,579.64 |
| 2024-11-21 | $0.00 | $200,913.27 | $99,417.17 |
| 2024-11-22 | $0.00 | $338,069.43 | $103,864.68 |
| 2024-11-23 | $0.00 | $286,984.60 | $104,242.32 |
| 2024-11-24 | $0.00 | $817,028.09 | $103,062.52 |
| 2024-11-25 | $0.00 | $1,134,301.20 | $102,029.05 |
| 2024-11-26 | $0.00 | $368,693.02 | $97,760.89 |
| 2024-11-27 | $0.00 | $177,206.84 | $95,740.86 |
| 2024-11-28 | $0.00 | $173,033.30 | $100,112.77 |
| 2024-11-29 | $0.00 | $126,749.92 | $99,250.49 |
| 2024-11-30 | $0.00 | $220,066.03 | $101,367.28 |
| 2024-12-01 | $0.00 | $89,551.89 | $101,351.36 |
| 2024-12-02 | $0.00 | $172,449.67 | $101,441.28 |
| 2024-12-03 | $0.00 | $545,879.60 | $100,696.89 |
| 2024-12-04 | $0.00 | $512,573.41 | $100,004.60 |
| 2024-12-05 | $0.00 | $753,278.69 | $100,855.97 |
| 2024-12-06 | $0.00 | $803,902.75 | $101,377.90 |
| 2024-12-07 | $0.00 | $186,569.84 | $103,383.99 |
| 2024-12-08 | $0.00 | $335,556.64 | $101,719.55 |
| 2024-12-09 | $0.00 | $199,658.31 | $99,845.07 |
| 2024-12-10 | $0.00 | $406,666.66 | $97,862.66 |
| 2024-12-11 | $0.00 | $333,281.73 | $97,994.97 |
| 2024-12-12 | $0.00 | $205,921.68 | $101,580.72 |
| 2024-12-13 | $0.00 | $232,037.61 | $101,185.30 |
| 2024-12-14 | $0.00 | $214,371.40 | $101,775.08 |
| 2024-12-15 | $0.00 | $46,029.81 | $101,543.44 |
| 2024-12-16 | $0.00 | $150,462.34 | $105,603.96 |
| 2024-12-17 | $0.00 | $67,125.35 | $106,301.49 |
| 2024-12-18 | $0.00 | $59,216.35 | $106,127.85 |
| 2024-12-19 | $0.00 | $146,508.73 | $101,525.57 |
| 2024-12-20 | $0.00 | $130,187.17 | $97,879.92 |
| 2024-12-21 | $0.00 | $267,629.16 | $98,840.59 |
| 2024-12-22 | $0.00 | $203,885.61 | $98,178.93 |
| 2024-12-23 | $0.00 | $83,221.41 | $96,618.16 |
| 2024-12-24 | $0.00 | $164,853.55 | $96,260.35 |
| 2024-12-25 | $0.00 | $100,661.21 | $100,117.47 |
| 2024-12-26 | $0.00 | $25,651.76 | $100,137.81 |
| 2024-12-27 | $0.00 | $65,291.33 | $97,222.94 |
| 2024-12-28 | $0.00 | $40,949.51 | $95,587.25 |
| 2024-12-29 | $0.00 | $59,026.32 | $96,891.54 |
| 2024-12-30 | $0.00 | $11,884.58 | $95,916.91 |
| 2024-12-31 | $0.00 | $73,947.50 | $93,949.70 |
| 2025-01-01 | $0.00 | $33,215.93 | $95,495.24 |
| 2025-01-02 | $0.00 | $60,958.81 | $96,325.37 |
| 2025-01-03 | $0.00 | $46,108.12 | $98,536.22 |
| 2025-01-04 | $0.00 | $67,142.90 | $99,676.73 |
| 2025-01-05 | $0.00 | $54,693.99 | $99,365.76 |
| 2025-01-06 | $0.00 | $110,750.83 | $99,991.00 |
| 2025-01-07 | $0.00 | $103,760.43 | $103,203.58 |
| 2025-01-08 | $0.00 | $111,214.74 | $97,953.16 |
| 2025-01-09 | $0.00 | $99,568.27 | $95,863.73 |
| 2025-01-10 | $0.00 | $88,513.22 | $93,195.68 |
| 2025-01-11 | $0.00 | $55,060.38 | $96,187.41 |
| 2025-01-12 | $0.00 | $27,597.55 | $95,341.11 |
| 2025-01-13 | $0.00 | $113,126.95 | $94,322.26 |
| 2025-01-14 | $0.00 | $42,904.51 | $93,608.42 |
| 2025-01-15 | $0.00 | $137,213.37 | $97,106.98 |
| 2025-01-16 | $0.00 | $66,447.07 | $100,355.25 |
| 2025-01-17 | $0.00 | $59,368.93 | $99,997.86 |
| 2025-01-18 | $0.00 | $86,177.70 | $105,052.58 |
| 2025-01-19 | $0.00 | $229,758.57 | $104,592.45 |
| 2025-01-20 | $0.00 | $581,687.25 | $102,780.08 |
| 2025-01-21 | $0.00 | $229,761.23 | $104,107.64 |
| 2025-01-22 | $0.00 | $199,975.06 | $107,597.53 |
| 2025-01-23 | $0.00 | $25,625.01 | $105,016.05 |
| 2025-01-24 | $0.00 | $140,222.60 | $105,801.35 |
| 2025-01-25 | $0.00 | $44,963.58 | $107,030.41 |
| 2025-01-26 | $0.00 | $11,366.42 | $106,553.76 |
| 2025-01-27 | $0.00 | $38,101.33 | $104,859.84 |
| 2025-01-28 | $0.00 | $75,421.13 | $102,947.36 |
| 2025-01-29 | $0.00 | $21,198.15 | $103,199.74 |
| 2025-01-30 | $0.00 | $51,333.21 | $105,869.82 |
| 2025-01-31 | $0.00 | $17,977.05 | $106,818.75 |
| 2025-02-01 | $0.00 | $5,115.24 | $105,723.67 |
| 2025-02-02 | $0.00 | $6,562.08 | $104,291.99 |
| 2025-02-03 | $0.00 | $20,544.11 | $97,670.04 |
| 2025-02-04 | $0.00 | $568,369.95 | $100,436.65 |
| 2025-02-05 | $0.00 | $152,586.71 | $97,992.08 |
| 2025-02-06 | $0.00 | $6,512.70 | $97,644.41 |
| 2025-02-07 | $0.00 | $27,859.60 | $96,853.08 |
| 2025-02-08 | $0.00 | $24,823.36 | $97,851.19 |
| 2025-02-09 | $0.00 | $11,256.51 | $94,977.36 |
| 2025-02-10 | $0.00 | $27,407.91 | $95,120.06 |
| 2025-02-11 | $0.00 | $37,842.44 | $96,187.44 |
| 2025-02-12 | $0.00 | $31,772.47 | $93,990.97 |
| 2025-02-13 | $0.00 | $71,541.72 | $96,223.14 |
| 2025-02-14 | $0.00 | $16,433.05 | $95,176.14 |
| 2025-02-15 | $0.00 | $20,427.68 | $95,900.71 |
| 2025-02-16 | $0.00 | $7,129.20 | $95,883.72 |
| 2025-02-17 | $0.00 | $5,593.12 | $96,390.22 |
| 2025-02-18 | $0.00 | $19,945.09 | $95,753.65 |
| 2025-02-19 | $0.00 | $18,972.85 | $95,116.30 |
| 2025-02-20 | $0.00 | $9,186.93 | $95,382.60 |
| 2025-02-21 | $0.00 | $5,999.97 | $97,236.83 |
| 2025-02-22 | $0.00 | $7,586.62 | $95,116.15 |
| 2025-02-23 | $0.00 | $5,873.28 | $95,470.94 |
| 2025-02-24 | $0.00 | $5,297.28 | $94,752.17 |
| 2025-02-25 | $0.00 | $15,476.76 | $91,850.85 |
| 2025-02-26 | $0.00 | $25,504.58 | $87,976.84 |
| 2025-02-27 | $0.00 | $128,166.98 | $83,187.36 |
| 2025-02-28 | $0.00 | $24,468.86 | $84,649.80 |
| 2025-03-01 | $0.00 | $24,150.49 | $83,045.37 |
| 2025-03-02 | $0.00 | $44,839.79 | $84,282.21 |
| 2025-03-03 | $0.00 | $42,718.60 | $93,000.19 |
| 2025-03-04 | $0.00 | $35,168.60 | $84,626.71 |
| 2025-03-05 | $0.00 | $39,436.69 | $86,303.24 |
| 2025-03-06 | $0.00 | $28,271.80 | $88,654.01 |
| 2025-03-07 | $0.00 | $13,704.29 | $88,745.27 |
| 2025-03-08 | $0.00 | $27,326.61 | $86,227.18 |
| 2025-03-09 | $0.00 | $125,332.71 | $84,410.15 |
| 2025-03-10 | $0.00 | $136,365.27 | $79,327.46 |
| 2025-03-11 | $0.00 | $153,724.09 | $76,924.24 |
| 2025-03-12 | $0.00 | $150,064.65 | $80,945.04 |
| 2025-03-13 | $0.00 | $149,617.86 | $82,073.91 |
| 2025-03-14 | $0.00 | $27,260.20 | $79,247.39 |
| 2025-03-15 | $0.00 | $165,398.07 | $86,972.53 |
| 2025-03-16 | $0.00 | $79,875.46 | $87,977.01 |
| 2025-03-17 | $0.00 | $87,537.53 | $90,493.68 |
| 2025-03-18 | $0.00 | $32,887.29 | $88,837.73 |
| 2025-03-19 | $0.00 | $2,032.32 | $87,648.53 |
| 2025-03-20 | $0.00 | $17,283.97 | $89,086.76 |
| 2025-03-21 | $0.00 | $6,687.35 | $88,730.17 |
| 2025-03-22 | $0.00 | $4,362.47 | $87,668.65 |
| 2025-03-23 | $0.00 | $2,267.94 | $86,883.62 |
| 2025-03-24 | $0.00 | $36,118.69 | $88,180.72 |
| 2025-03-25 | $0.00 | $8,207.56 | $88,344.54 |
| 2025-03-26 | $0.00 | $4,614.62 | $89,108.56 |
| 2025-03-27 | $0.00 | $1,893.06 | $88,559.34 |
| 2025-03-28 | $0.00 | $10,072.76 | $86,261.10 |
| 2025-03-29 | $0.00 | $11,792.55 | $83,847.75 |
| 2025-03-30 | $0.00 | $6,693.82 | $81,814.41 |
| 2025-03-31 | $0.00 | $1,754.85 | $81,626.24 |
| 2025-04-01 | $0.00 | $4,913.73 | $81,918.44 |
| 2025-04-02 | $0.00 | $20,228.68 | $84,736.37 |
| 2025-04-03 | $0.00 | $20,940.65 | $82,940.78 |
| 2025-04-04 | $0.00 | $24,116.04 | $82,307.67 |
| 2025-04-05 | $0.00 | $13,950.10 | $82,746.78 |
| 2025-04-06 | $0.00 | $2,075.83 | $82,346.49 |
| 2025-04-07 | $0.00 | $8,905.67 | $76,775.48 |
| 2025-04-08 | $0.00 | $50,742.77 | $78,271.00 |
| 2025-04-09 | $0.00 | $6,866.27 | $75,218.72 |
| 2025-04-10 | $0.00 | $28,144.09 | $80,877.40 |
| 2025-04-11 | $0.00 | $11,389.06 | $78,098.54 |
| 2025-04-12 | $0.00 | $3,615.07 | $80,799.90 |
| 2025-04-13 | $0.00 | $6,436.88 | $82,969.29 |
| 2025-04-14 | $0.00 | $15,680.96 | $81,087.63 |
| 2025-04-15 | $0.00 | $15,356.91 | $82,167.29 |
| 2025-04-16 | $0.00 | $4,731.13 | $82,065.17 |
| 2025-04-17 | $0.00 | $3,648.55 | $81,620.68 |
| 2025-04-18 | $0.00 | $5,243.63 | $82,924.22 |
| 2025-04-19 | $0.00 | $3,110.28 | $82,702.12 |
| 2025-04-20 | $0.00 | $9,083.07 | $82,153.43 |
| 2025-04-21 | $0.00 | $7,364.33 | $82,856.60 |
| 2025-04-22 | $0.00 | $10,074.47 | $85,874.91 |
| 2025-04-23 | $0.00 | $3,786.88 | $92,477.67 |
| 2025-04-24 | $0.00 | $536.51 | $92,472.18 |
| 2025-04-25 | $0.00 | $6,267.81 | $91,065.03 |
| 2025-04-26 | $0.00 | $8,146.02 | $90,644.58 |
| 2025-04-27 | $0.00 | $124.69 | $92,695.96 |
| 2025-04-28 | $0.00 | $6,042.12 | $91,713.18 |
| 2025-04-29 | $0.00 | $10,080.64 | $91,932.11 |
| 2025-04-30 | $0.00 | $7,251.83 | $91,801.73 |
| 2025-05-01 | $0.00 | $5,858.29 | $92,750.15 |
| 2025-05-02 | $0.00 | $7,476.03 | $95,662.94 |
| 2025-05-03 | $0.00 | $7,013.78 | $96,057.15 |
| 2025-05-04 | $0.00 | $9,267.85 | $95,316.75 |
| 2025-05-05 | $0.00 | $12,639.42 | $94,796.73 |
| 2025-05-06 | $0.00 | $12,765.45 | $93,260.54 |
| 2025-05-07 | $0.00 | $4,630.18 | $94,338.82 |
| 2025-05-08 | $0.00 | $7,191.00 | $95,470.07 |
| 2025-05-09 | $0.00 | $2,485.55 | $99,993.26 |
| 2025-05-10 | $0.00 | $2,540.37 | $100,236.54 |
| 2025-05-11 | $0.00 | $2,613.26 | $100,578.38 |
| 2025-05-12 | $0.00 | $2,591.75 | $100,244.93 |
| 2025-05-13 | $0.00 | $2,659.34 | $100,141.89 |
| 2025-05-14 | $0.00 | $2,524.87 | $100,254.38 |
| 2025-05-15 | $0.00 | $1,743.94 | $103,417.07 |
| 2025-05-16 | $0.00 | $24,118.44 | $101,306.95 |
| 2025-05-17 | $0.00 | $36,867.99 | $101,821.44 |
| 2025-05-18 | $0.00 | $16,052.55 | $102,406.31 |
| 2025-05-19 | $0.00 | $11,203.86 | $101,407.46 |
| 2025-05-20 | $0.00 | $19,194.29 | $104,072.21 |
| 2025-05-21 | $0.00 | $13,240.35 | $105,196.10 |
| 2025-05-22 | $0.00 | $1,349.87 | $110,531.11 |
| 2025-05-23 | $0.00 | $10,679.21 | $110,031.18 |
| 2025-05-24 | $0.00 | $667.35 | $107,031.74 |
| 2025-05-25 | $0.00 | $4,444.74 | $105,754.39 |
| 2025-05-26 | $0.00 | $4,025.80 | $107,768.37 |
| 2025-05-27 | $0.00 | $3,562.82 | $108,901.93 |
| 2025-05-28 | $0.00 | $6,234.03 | $109,032.62 |
| 2025-05-29 | $0.00 | $9,407.64 | $108,020.00 |
| 2025-05-30 | $0.00 | $9,946.69 | $105,341.38 |
| 2025-05-31 | $0.00 | $27,640.24 | $103,479.64 |
| 2025-06-01 | $0.00 | $6,945.68 | $104,275.45 |
| 2025-06-02 | $0.00 | $3,786.04 | $105,109.06 |
| 2025-06-03 | $0.00 | $21,841.96 | $106,162.63 |
| 2025-06-04 | $0.00 | $16,553.95 | $103,144.10 |
| 2025-06-05 | $0.00 | $10,951.49 | $104,449.51 |
| 2025-06-06 | $0.00 | $61,131.50 | $101,810.19 |
| 2025-06-07 | $0.00 | $5,284.82 | $104,034.68 |
| 2025-06-08 | $0.00 | $119,684.06 | $105,872.98 |
| 2025-06-09 | $0.00 | $7,425.97 | $105,890.75 |
| 2025-06-10 | $0.00 | $40,092.47 | $111,243.61 |
| 2025-06-11 | $0.00 | $58,122.01 | $109,901.18 |
| 2025-06-12 | $0.00 | $1,036.91 | $108,381.75 |
| 2025-06-13 | $0.00 | $8,164.65 | $105,944.35 |
| 2025-06-14 | $0.00 | $6,265.89 | $105,747.47 |
| 2025-06-15 | $0.00 | $2,650.64 | $105,166.37 |
| 2025-06-16 | $0.00 | $2,402.14 | $106,016.41 |
| 2025-06-17 | $0.00 | $13,463.57 | $106,519.71 |
| 2025-06-18 | $0.00 | $829.60 | $103,621.09 |
| 2025-06-19 | $0.00 | $41.69 | $103,498.50 |
| 2025-06-20 | $0.00 | $18,109.66 | $104,807.27 |
| 2025-06-21 | $0.00 | $4,706.84 | $103,139.94 |
| 2025-06-22 | $0.00 | $1,420.05 | $100,390.75 |
| 2025-06-23 | $0.00 | $143,073.53 | $100,670.16 |
| 2025-06-24 | $0.00 | $21,841.96 | $105,351.02 |
| 2025-06-25 | $0.00 | $16,610.70 | $105,999.61 |
| 2025-06-26 | $0.00 | $34,206.31 | $106,587.25 |
| 2025-06-27 | $0.00 | $10,725.23 | $106,629.30 |
| 2025-06-28 | $0.00 | $148,495.69 | $103,623.59 |
| 2025-06-29 | $0.00 | $71,817.81 | $106,824.24 |
| 2025-06-30 | $0.00 | $9,767.58 | $108,521.76 |
| 2025-07-01 | $0.00 | $2,212.37 | $108,005.77 |
| 2025-07-02 | $0.00 | $460.84 | $105,826.89 |
| 2025-07-03 | $0.00 | $47.19 | $109,468.44 |
| 2025-07-04 | $0.00 | $6,991.83 | $108,544.85 |
| 2025-07-05 | $0.00 | $15,081.36 | $109,106.00 |
| 2025-07-06 | $0.00 | $558.65 | $108,341.57 |
| 2025-07-07 | $0.00 | $82.71 | $109,274.42 |
| 2025-07-08 | $0.00 | $4,727.65 | $108,403.41 |
| 2025-07-08 | $0.00 | $4,735.01 | $108,343.71 |
Compare live prices of interBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StellaSwap | 0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52/0XACC15DC74880C9944775448304B263D191C6077F | $97,193.00 | $35 | ||
| Hydration | IBTC/WBTC | $99,039.00 | $186 |
interBTC is a 1:1 Bitcoin backed asset that can be used to invest, earn and pay with BTC across the DeFi ecosystem on Polkadot, Ethereum, Cosmos and many more.What makes interBTC unique is the strict dedication to being trustless and decentralized:1) Secured by Insurance. Vaults lock collateral on the interBTC parachain in various digital assets - in a MakerDAO-inspired multi-collateral system. If Vaults misbehave, their collateral is slashed and users reimbursed. As a user, you only trust that Bitcoin and the DeFi platform you use are secure.2) Radically Open. Anyone can become a Vault and help secure interBTC, anytime. Yes, you can run your own Vault!
Scammers tricked victims into downloading a fake mobile crypto exchange app, and stole their funds if they made a transfer. Crypto-related fraud is becoming more sophisticated, and law enforcement is stepping up. On Thursday, November 13, Federal authorities have seized…...
Read More
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Telcoin TEL$0.005622 75.99%
Falcon Finance FF$0.137 9.84%
Quant QNT$85.97 5.83%
Ape and Pepe APEPE$0.00000172 3.91%
SOON SOON$2.09 2.82%
Bitcoin BTC$99,837.00 -1.92%
Ethereum ETH$3,265.54 -4.99%
Tether USDT$1.000 -0.04%
XRP XRP$2.36 0.52%
BNB BNB$932.63 -1.82%
Aerodrome Finance AERO $0.910 -22.96%
Pump.fun PUMP $0.003578 -12.72%
Decred DCR $31.28 -11.73%
Ribbita by Virtuals TIBBIR $0.316 -10.46%
Canton CC $0.115 -9.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
