HashKey Platform Token current market price is $0.689 with a 24 hour trading volume of $13.25M. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 475 in the cryptocurrency market with a marketcap of $91.28M. The HSK price is 3.35% down in the last one hour.
The high price of the HashKey Platform Token is $0.713 and low price is $0.566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
475
$0.689
$91.28M 16.27%
$688.93M
$13.25M
132.50M HSK
1.00B HSK
1.00B HSK
$0.713
$0.566
$2.56 73.39%
20 Dec 2024
$0.250 172.34%
10 Jun 2025
Want to convert more cryptocurrencies?
3.35%
16.21%
2.84%
44.17%
130.41%
73.79%
64.16%
0%
Historical data of HashKey Platform Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-27 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-28 | $0.00 | $35,415,898.06 | $1.27 |
| 2024-11-29 | $0.00 | $15,846,778.02 | $1.01 |
| 2024-11-30 | $0.00 | $8,832,166.17 | $1.04 |
| 2024-12-01 | $0.00 | $9,583,122.43 | $0.97 |
| 2024-12-02 | $0.00 | $10,850,062.52 | $0.97 |
| 2024-12-03 | $0.00 | $7,553,505.51 | $1.10 |
| 2024-12-04 | $0.00 | $7,711,172.57 | $1.19 |
| 2024-12-05 | $0.00 | $12,935,045.36 | $1.50 |
| 2024-12-06 | $0.00 | $11,907,479.31 | $1.21 |
| 2024-12-07 | $0.00 | $5,040,585.89 | $1.31 |
| 2024-12-08 | $0.00 | $4,057,400.14 | $1.40 |
| 2024-12-09 | $0.00 | $5,293,461.11 | $1.33 |
| 2024-12-10 | $0.00 | $6,675,544.53 | $1.12 |
| 2024-12-11 | $0.00 | $13,586,146.64 | $1.29 |
| 2024-12-12 | $0.00 | $6,075,008.51 | $1.36 |
| 2024-12-13 | $0.00 | $5,155,268.08 | $1.41 |
| 2024-12-14 | $0.00 | $4,205,548.86 | $1.38 |
| 2024-12-15 | $0.00 | $2,283,319.32 | $1.38 |
| 2024-12-16 | $0.00 | $2,708,645.17 | $1.38 |
| 2024-12-17 | $0.00 | $3,679,102.80 | $1.58 |
| 2024-12-18 | $0.00 | $15,922,633.72 | $1.87 |
| 2024-12-19 | $0.00 | $19,207,980.21 | $2.09 |
| 2024-12-20 | $0.00 | $22,881,990.91 | $2.35 |
| 2024-12-21 | $0.00 | $22,839,768.69 | $2.28 |
| 2024-12-22 | $0.00 | $11,912,270.83 | $2.06 |
| 2024-12-23 | $0.00 | $8,387,510.50 | $1.91 |
| 2024-12-24 | $0.00 | $8,949,608.76 | $1.94 |
| 2024-12-25 | $0.00 | $3,119,169.44 | $2.15 |
| 2024-12-26 | $0.00 | $5,889,616.79 | $1.95 |
| 2024-12-27 | $0.00 | $9,017,457.74 | $2.00 |
| 2024-12-28 | $0.00 | $9,260,186.91 | $1.83 |
| 2024-12-29 | $0.00 | $17,771,365.83 | $2.11 |
| 2024-12-30 | $0.00 | $9,128,124.97 | $2.24 |
| 2024-12-31 | $0.00 | $13,234,119.80 | $2.34 |
| 2025-01-01 | $0.00 | $10,326,163.97 | $2.28 |
| 2025-01-02 | $0.00 | $5,083,867.02 | $2.26 |
| 2025-01-03 | $0.00 | $4,828,989.61 | $2.20 |
| 2025-01-04 | $0.00 | $5,422,747.22 | $2.16 |
| 2025-01-05 | $0.00 | $3,290,071.97 | $2.16 |
| 2025-01-06 | $0.00 | $2,900,584.03 | $2.15 |
| 2025-01-07 | $0.00 | $5,270,962.01 | $2.28 |
| 2025-01-08 | $0.00 | $6,853,226.17 | $2.19 |
| 2025-01-09 | $0.00 | $9,679,452.74 | $2.01 |
| 2025-01-10 | $0.00 | $6,439,922.51 | $1.91 |
| 2025-01-11 | $0.00 | $9,970,644.79 | $1.88 |
| 2025-01-12 | $0.00 | $5,597,603.89 | $1.94 |
| 2025-01-13 | $0.00 | $3,079,423.78 | $1.85 |
| 2025-01-14 | $0.00 | $8,478,134.43 | $1.72 |
| 2025-01-15 | $0.00 | $2,527,026.74 | $1.75 |
| 2025-01-16 | $0.00 | $3,935,273.82 | $1.81 |
| 2025-01-17 | $0.00 | $3,124,079.99 | $1.76 |
| 2025-01-18 | $0.00 | $5,485,156.62 | $1.66 |
| 2025-01-19 | $0.00 | $5,511,229.50 | $1.50 |
| 2025-01-20 | $0.00 | $6,834,450.54 | $1.40 |
| 2025-01-21 | $0.00 | $8,899,182.12 | $1.33 |
| 2025-01-22 | $0.00 | $5,895,151.74 | $1.35 |
| 2025-01-23 | $0.00 | $2,607,176.29 | $1.33 |
| 2025-01-24 | $0.00 | $2,873,961.05 | $1.31 |
| 2025-01-25 | $0.00 | $2,449,410.59 | $1.29 |
| 2025-01-26 | $0.00 | $4,347,340.46 | $1.38 |
| 2025-01-27 | $0.00 | $2,012,555.99 | $1.35 |
| 2025-01-28 | $0.00 | $4,503,979.34 | $1.24 |
| 2025-01-29 | $0.00 | $1,452,002.18 | $1.26 |
| 2025-01-30 | $0.00 | $3,826,810.49 | $1.23 |
| 2025-01-31 | $0.00 | $2,845,369.22 | $1.34 |
| 2025-02-01 | $0.00 | $1,942,755.03 | $1.34 |
| 2025-02-02 | $0.00 | $1,246,880.25 | $1.21 |
| 2025-02-03 | $0.00 | $2,634,436.42 | $1.11 |
| 2025-02-04 | $0.00 | $4,303,872.54 | $1.17 |
| 2025-02-05 | $0.00 | $2,821,332.77 | $1.00 |
| 2025-02-06 | $0.00 | $1,252,007.01 | $1.01 |
| 2025-02-07 | $0.00 | $3,430,393.95 | $0.90 |
| 2025-02-08 | $0.00 | $2,328,008.95 | $0.88 |
| 2025-02-09 | $0.00 | $774,373.68 | $0.92 |
| 2025-02-10 | $0.00 | $1,539,708.25 | $0.88 |
| 2025-02-11 | $0.00 | $2,717,963.11 | $0.90 |
| 2025-02-12 | $0.00 | $6,836,115.26 | $0.99 |
| 2025-02-13 | $0.00 | $4,593,890.09 | $1.02 |
| 2025-02-14 | $0.00 | $2,619,200.76 | $0.98 |
| 2025-02-15 | $0.00 | $3,868,133.92 | $1.01 |
| 2025-02-16 | $0.00 | $3,982,701.61 | $1.00 |
| 2025-02-17 | $0.00 | $3,303,010.63 | $0.91 |
| 2025-02-18 | $0.00 | $2,413,551.34 | $0.89 |
| 2025-02-19 | $0.00 | $2,114,672.14 | $0.85 |
| 2025-02-20 | $0.00 | $2,826,339.33 | $0.88 |
| 2025-02-21 | $0.00 | $1,348,374.06 | $0.90 |
| 2025-02-22 | $0.00 | $1,710,810.99 | $0.90 |
| 2025-02-23 | $0.00 | $779,875.18 | $0.90 |
| 2025-02-24 | $0.00 | $744,314.47 | $0.89 |
| 2025-02-25 | $0.00 | $3,868,523.07 | $0.72 |
| 2025-02-26 | $0.00 | $3,804,384.22 | $0.80 |
| 2025-02-27 | $0.00 | $1,963,496.60 | $0.74 |
| 2025-02-28 | $0.00 | $2,800,327.08 | $0.74 |
| 2025-03-01 | $105,703,872.06 | $3,428,308.85 | $0.80 |
| 2025-03-02 | $105,133,211.86 | $1,433,980.94 | $0.79 |
| 2025-03-03 | $109,931,752.05 | $1,687,426.16 | $0.83 |
| 2025-03-04 | $92,808,120.80 | $3,428,763.54 | $0.70 |
| 2025-03-05 | $95,014,483.01 | $2,534,834.00 | $0.72 |
| 2025-03-06 | $93,814,653.04 | $1,071,044.26 | $0.71 |
| 2025-03-07 | $98,079,062.87 | $1,222,898.70 | $0.74 |
| 2025-03-08 | $88,849,453.45 | $4,018,106.85 | $0.67 |
| 2025-03-09 | $83,480,981.62 | $1,000,670.75 | $0.63 |
| 2025-03-10 | $83,646,613.45 | $1,511,137.32 | $0.63 |
| 2025-03-11 | $71,775,551.19 | $5,553,150.68 | $0.54 |
| 2025-03-12 | $73,489,186.63 | $4,433,320.03 | $0.55 |
| 2025-03-13 | $70,111,838.68 | $2,993,754.53 | $0.53 |
| 2025-03-14 | $72,676,982.09 | $2,225,259.84 | $0.55 |
| 2025-03-15 | $83,464,991.29 | $4,200,779.64 | $0.63 |
| 2025-03-16 | $84,837,490.32 | $2,110,037.06 | $0.64 |
| 2025-03-17 | $80,890,315.06 | $2,376,717.66 | $0.61 |
| 2025-03-18 | $82,605,603.55 | $1,668,203.02 | $0.62 |
| 2025-03-19 | $78,438,553.87 | $845,336.52 | $0.59 |
| 2025-03-20 | $84,060,377.38 | $974,817.26 | $0.63 |
| 2025-03-21 | $83,509,742.28 | $2,024,283.47 | $0.63 |
| 2025-03-22 | $93,241,639.57 | $3,151,128.34 | $0.70 |
| 2025-03-23 | $96,972,999.52 | $2,756,509.35 | $0.73 |
| 2025-03-24 | $97,848,592.23 | $535,425.75 | $0.74 |
| 2025-03-25 | $100,103,684.44 | $1,234,256.27 | $0.76 |
| 2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
| 2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
| 2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
| 2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
| 2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
| 2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
| 2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
| 2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
| 2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
| 2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
| 2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
| 2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
| 2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
| 2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
| 2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
| 2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
| 2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
| 2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
| 2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
| 2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
| 2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
| 2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
| 2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
| 2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
| 2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
| 2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
| 2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
| 2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
| 2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
| 2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
| 2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
| 2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
| 2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
| 2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
| 2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
| 2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
| 2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
| 2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
| 2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
| 2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
| 2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
| 2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
| 2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
| 2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
| 2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
| 2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
| 2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
| 2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
| 2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
| 2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
| 2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
| 2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
| 2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
| 2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
| 2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
| 2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
| 2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
| 2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
| 2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
| 2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
| 2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
| 2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
| 2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
| 2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
| 2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
| 2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
| 2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
| 2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
| 2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
| 2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
| 2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
| 2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
| 2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
| 2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
| 2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
| 2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
| 2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
| 2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
| 2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
| 2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
| 2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
| 2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
| 2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
| 2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
| 2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
| 2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
| 2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
| 2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
| 2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
| 2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
| 2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
| 2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
| 2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
| 2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
| 2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
| 2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
| 2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
| 2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
| 2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
| 2025-07-02 | $83,259,453.82 | $4,737,354.35 | $0.63 |
Compare live prices of HashKey Platform Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HashKey Global | HSK/USDT | $0.690 | $1,074,503 | ||
| Gate | HSK/USDT | $0.689 | $5,067,653 | ||
| MEXC | HSK/USDT | $0.689 | $1,445,962 | ||
| XT.COM | HSK/USDT | $0.688 | $1,248,915 | ||
| CoinW | HSK/USDT | $0.688 | $3,883,854 | ||
| BitKan | HSK/USDT | $0.689 | $175,786 | ||
| KuCoin | HSK/USDT | $0.688 | $275,634 | ||
| Uniswap V3 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.687 | $77,529 | ||
| WOO X | HSK/USDT | $0.689 | $870 | ||
| BitMart | HSK/USDT | $0.681 | $86,665 | ||
| BingX | HSK/USDT | $0.681 | $2,632 | ||
| Uniswap V4 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0X0000000000000000000000000000000000000000 | $0.708 | $1,926 | ||
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A | $0.622 | $479 |
HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.
XRP continues its range-bound price action as important updates about the project continue to make their way in the cryptocurrency market. Investors are hopeful that the token is getting closer to a big breakout, but when? Let’s find out in…...
Read More
After a steep 70% drop from its May peak, Pi Network price is showing early signs of recovery, with a bullish RSI divergence suggesting a potential trend reversal. After the sharp crash from its May peak of $1.67, Pi Network (PI)…...
Read More
Trump Media’s application to list and trade shares of its Truth Social Bitcoin and Ethereum ETF is currently being reviewed by the U.S. SEC as of July 8. A recent filing showed that the U.S. Securities and Exchange Commission has…...
Read More
MemeCore M$0.203 37.99%
Cronos CRO$0.0929 14.07%
Vaulta A$0.504 5.09%
EOS EOS$0.503 4.91%
1inch 1INCH$0.197 4.3%
Bitcoin BTC$108,856.00 0.39%
Ethereum ETH$2,581.80 1.23%
Tether USDT$1.00 0%
XRP XRP$2.30 1.12%
BNB BNB$660.73 -0.11%
Tokenize Xchange TKX $13.61 -13.74%
BUILDon B $0.352 -10.92%
Fartcoin FARTCOIN $1.09 -8.4%
Maple Finance SYRUP $0.508 -7.82%
Virtuals Protocol VIRTUAL $1.47 -4.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
