HashKey Platform Token current market price is $0.310 with a 24 hour trading volume of $1,662.75K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 430 in the cryptocurrency market with a marketcap of $101.81M. The HSK price is 0.05% down in the last one hour.
The high price of the HashKey Platform Token is $0.318 and low price is $0.269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
430
$0.310
$101.81M 12.42%
$310.11M
$1,662.75K
328.30M HSK
1.00B HSK
1.00B HSK
$0.318
$0.269
$2.56 87.88%
20 Dec 2024
$0.232 33.4%
21 Nov 2025
Want to convert more cryptocurrencies?
0.05%
12.92%
26.03%
3.45%
0.68%
17.6%
18.31%
69.87%
Historical data of HashKey Platform Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-27 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-28 | $0.00 | $35,415,898.06 | $1.27 |
| 2024-11-29 | $0.00 | $15,846,778.02 | $1.01 |
| 2024-11-30 | $0.00 | $8,832,166.17 | $1.04 |
| 2024-12-01 | $0.00 | $9,583,122.43 | $0.97 |
| 2024-12-02 | $0.00 | $10,850,062.52 | $0.97 |
| 2024-12-03 | $0.00 | $7,553,505.51 | $1.10 |
| 2024-12-04 | $0.00 | $7,711,172.57 | $1.19 |
| 2024-12-05 | $0.00 | $12,935,045.36 | $1.50 |
| 2024-12-06 | $0.00 | $11,907,479.31 | $1.21 |
| 2024-12-07 | $0.00 | $5,040,585.89 | $1.31 |
| 2024-12-08 | $0.00 | $4,057,400.14 | $1.40 |
| 2024-12-09 | $0.00 | $5,293,461.11 | $1.33 |
| 2024-12-10 | $0.00 | $6,675,544.53 | $1.12 |
| 2024-12-11 | $0.00 | $13,586,146.64 | $1.29 |
| 2024-12-12 | $0.00 | $6,075,008.51 | $1.36 |
| 2024-12-13 | $0.00 | $5,155,268.08 | $1.41 |
| 2024-12-14 | $0.00 | $4,205,548.86 | $1.38 |
| 2024-12-15 | $0.00 | $2,283,319.32 | $1.38 |
| 2024-12-16 | $0.00 | $2,708,645.17 | $1.38 |
| 2024-12-17 | $0.00 | $3,679,102.80 | $1.58 |
| 2024-12-18 | $0.00 | $15,922,633.72 | $1.87 |
| 2024-12-19 | $0.00 | $19,207,980.21 | $2.09 |
| 2024-12-20 | $0.00 | $22,881,990.91 | $2.35 |
| 2024-12-21 | $0.00 | $22,839,768.69 | $2.28 |
| 2024-12-22 | $0.00 | $11,912,270.83 | $2.06 |
| 2024-12-23 | $0.00 | $8,387,510.50 | $1.91 |
| 2024-12-24 | $0.00 | $8,949,608.76 | $1.94 |
| 2024-12-25 | $0.00 | $3,119,169.44 | $2.15 |
| 2024-12-26 | $0.00 | $5,889,616.79 | $1.95 |
| 2024-12-27 | $0.00 | $9,017,457.74 | $2.00 |
| 2024-12-28 | $0.00 | $9,260,186.91 | $1.83 |
| 2024-12-29 | $0.00 | $17,771,365.83 | $2.11 |
| 2024-12-30 | $0.00 | $9,128,124.97 | $2.24 |
| 2024-12-31 | $0.00 | $13,234,119.80 | $2.34 |
| 2025-01-01 | $0.00 | $10,326,163.97 | $2.28 |
| 2025-01-02 | $0.00 | $5,083,867.02 | $2.26 |
| 2025-01-03 | $0.00 | $4,828,989.61 | $2.20 |
| 2025-01-04 | $0.00 | $5,422,747.22 | $2.16 |
| 2025-01-05 | $0.00 | $3,290,071.97 | $2.16 |
| 2025-01-06 | $0.00 | $2,900,584.03 | $2.15 |
| 2025-01-07 | $0.00 | $5,270,962.01 | $2.28 |
| 2025-01-08 | $0.00 | $6,853,226.17 | $2.19 |
| 2025-01-09 | $0.00 | $9,679,452.74 | $2.01 |
| 2025-01-10 | $0.00 | $6,439,922.51 | $1.91 |
| 2025-01-11 | $0.00 | $9,970,644.79 | $1.88 |
| 2025-01-12 | $0.00 | $5,597,603.89 | $1.94 |
| 2025-01-13 | $0.00 | $3,079,423.78 | $1.85 |
| 2025-01-14 | $0.00 | $8,478,134.43 | $1.72 |
| 2025-01-15 | $0.00 | $2,527,026.74 | $1.75 |
| 2025-01-16 | $0.00 | $3,935,273.82 | $1.81 |
| 2025-01-17 | $0.00 | $3,124,079.99 | $1.76 |
| 2025-01-18 | $0.00 | $5,485,156.62 | $1.66 |
| 2025-01-19 | $0.00 | $5,511,229.50 | $1.50 |
| 2025-01-20 | $0.00 | $6,834,450.54 | $1.40 |
| 2025-01-21 | $0.00 | $8,899,182.12 | $1.33 |
| 2025-01-22 | $0.00 | $5,895,151.74 | $1.35 |
| 2025-01-23 | $0.00 | $2,607,176.29 | $1.33 |
| 2025-01-24 | $0.00 | $2,873,961.05 | $1.31 |
| 2025-01-25 | $0.00 | $2,449,410.59 | $1.29 |
| 2025-01-26 | $0.00 | $4,347,340.46 | $1.38 |
| 2025-01-27 | $0.00 | $2,012,555.99 | $1.35 |
| 2025-01-28 | $0.00 | $4,503,979.34 | $1.24 |
| 2025-01-29 | $0.00 | $1,452,002.18 | $1.26 |
| 2025-01-30 | $0.00 | $3,826,810.49 | $1.23 |
| 2025-01-31 | $0.00 | $2,845,369.22 | $1.34 |
| 2025-02-01 | $0.00 | $1,942,755.03 | $1.34 |
| 2025-02-02 | $0.00 | $1,246,880.25 | $1.21 |
| 2025-02-03 | $0.00 | $2,634,436.42 | $1.11 |
| 2025-02-04 | $0.00 | $4,303,872.54 | $1.17 |
| 2025-02-05 | $0.00 | $2,821,332.77 | $1.00 |
| 2025-02-06 | $0.00 | $1,252,007.01 | $1.01 |
| 2025-02-07 | $0.00 | $3,430,393.95 | $0.90 |
| 2025-02-08 | $0.00 | $2,328,008.95 | $0.88 |
| 2025-02-09 | $0.00 | $774,373.68 | $0.92 |
| 2025-02-10 | $0.00 | $1,539,708.25 | $0.88 |
| 2025-02-11 | $0.00 | $2,717,963.11 | $0.90 |
| 2025-02-12 | $0.00 | $6,836,115.26 | $0.99 |
| 2025-02-13 | $0.00 | $4,593,890.09 | $1.02 |
| 2025-02-14 | $0.00 | $2,619,200.76 | $0.98 |
| 2025-02-15 | $0.00 | $3,868,133.92 | $1.01 |
| 2025-02-16 | $0.00 | $3,982,701.61 | $1.00 |
| 2025-02-17 | $0.00 | $3,303,010.63 | $0.91 |
| 2025-02-18 | $0.00 | $2,413,551.34 | $0.89 |
| 2025-02-19 | $0.00 | $2,114,672.14 | $0.85 |
| 2025-02-20 | $0.00 | $2,826,339.33 | $0.88 |
| 2025-02-21 | $0.00 | $1,348,374.06 | $0.90 |
| 2025-02-22 | $0.00 | $1,710,810.99 | $0.90 |
| 2025-02-23 | $0.00 | $779,875.18 | $0.90 |
| 2025-02-24 | $0.00 | $744,314.47 | $0.89 |
| 2025-02-25 | $0.00 | $3,868,523.07 | $0.72 |
| 2025-02-26 | $0.00 | $3,804,384.22 | $0.80 |
| 2025-02-27 | $0.00 | $1,963,496.60 | $0.74 |
| 2025-02-28 | $0.00 | $2,800,327.08 | $0.74 |
| 2025-03-01 | $105,703,872.06 | $3,428,308.85 | $0.80 |
| 2025-03-02 | $105,133,211.86 | $1,433,980.94 | $0.79 |
| 2025-03-03 | $109,931,752.05 | $1,687,426.16 | $0.83 |
| 2025-03-04 | $92,808,120.80 | $3,428,763.54 | $0.70 |
| 2025-03-05 | $95,014,483.01 | $2,534,834.00 | $0.72 |
| 2025-03-06 | $93,814,653.04 | $1,071,044.26 | $0.71 |
| 2025-03-07 | $98,079,062.87 | $1,222,898.70 | $0.74 |
| 2025-03-08 | $88,849,453.45 | $4,018,106.85 | $0.67 |
| 2025-03-09 | $83,480,981.62 | $1,000,670.75 | $0.63 |
| 2025-03-10 | $83,646,613.45 | $1,511,137.32 | $0.63 |
| 2025-03-11 | $71,775,551.19 | $5,553,150.68 | $0.54 |
| 2025-03-12 | $73,489,186.63 | $4,433,320.03 | $0.55 |
| 2025-03-13 | $70,111,838.68 | $2,993,754.53 | $0.53 |
| 2025-03-14 | $72,676,982.09 | $2,225,259.84 | $0.55 |
| 2025-03-15 | $83,464,991.29 | $4,200,779.64 | $0.63 |
| 2025-03-16 | $84,837,490.32 | $2,110,037.06 | $0.64 |
| 2025-03-17 | $80,890,315.06 | $2,376,717.66 | $0.61 |
| 2025-03-18 | $82,605,603.55 | $1,668,203.02 | $0.62 |
| 2025-03-19 | $78,438,553.87 | $845,336.52 | $0.59 |
| 2025-03-20 | $84,060,377.38 | $974,817.26 | $0.63 |
| 2025-03-21 | $83,509,742.28 | $2,024,283.47 | $0.63 |
| 2025-03-22 | $93,241,639.57 | $3,151,128.34 | $0.70 |
| 2025-03-23 | $96,972,999.52 | $2,756,509.35 | $0.73 |
| 2025-03-24 | $97,848,592.23 | $535,425.75 | $0.74 |
| 2025-03-25 | $100,103,684.44 | $1,234,256.27 | $0.76 |
| 2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
| 2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
| 2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
| 2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
| 2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
| 2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
| 2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
| 2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
| 2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
| 2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
| 2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
| 2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
| 2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
| 2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
| 2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
| 2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
| 2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
| 2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
| 2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
| 2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
| 2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
| 2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
| 2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
| 2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
| 2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
| 2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
| 2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
| 2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
| 2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
| 2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
| 2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
| 2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
| 2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
| 2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
| 2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
| 2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
| 2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
| 2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
| 2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
| 2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
| 2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
| 2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
| 2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
| 2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
| 2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
| 2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
| 2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
| 2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
| 2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
| 2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
| 2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
| 2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
| 2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
| 2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
| 2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
| 2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
| 2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
| 2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
| 2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
| 2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
| 2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
| 2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
| 2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
| 2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
| 2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
| 2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
| 2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
| 2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
| 2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
| 2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
| 2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
| 2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
| 2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
| 2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
| 2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
| 2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
| 2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
| 2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
| 2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
| 2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
| 2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
| 2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
| 2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
| 2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
| 2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
| 2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
| 2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
| 2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
| 2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
| 2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
| 2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
| 2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
| 2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
| 2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
| 2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
| 2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
| 2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
| 2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
| 2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
| 2025-07-03 | $87,268,782.27 | $5,134,642.15 | $0.66 |
| 2025-07-04 | $86,991,981.67 | $6,764,991.92 | $0.66 |
| 2025-07-05 | $85,412,109.32 | $5,896,240.76 | $0.64 |
| 2025-07-06 | $78,114,916.18 | $6,514,002.55 | $0.59 |
| 2025-07-07 | $75,583,115.24 | $6,358,824.54 | $0.57 |
| 2025-07-08 | $75,210,749.31 | $3,890,998.26 | $0.57 |
| 2025-07-09 | $92,360,982.23 | $15,467,318.62 | $0.70 |
| 2025-07-10 | $88,407,716.41 | $5,692,893.83 | $0.67 |
| 2025-07-11 | $94,378,076.92 | $9,350,670.35 | $0.71 |
| 2025-07-12 | $84,296,518.55 | $10,796,621.76 | $0.64 |
| 2025-07-13 | $80,667,954.40 | $5,968,143.86 | $0.61 |
| 2025-07-14 | $83,877,330.75 | $4,586,819.77 | $0.63 |
| 2025-07-15 | $85,260,550.40 | $8,323,026.32 | $0.64 |
| 2025-07-16 | $78,432,200.27 | $6,196,306.35 | $0.59 |
| 2025-07-17 | $142,453,043.06 | $10,126,322.04 | $0.60 |
| 2025-07-18 | $143,190,734.59 | $8,456,062.11 | $0.60 |
| 2025-07-19 | $126,566,035.78 | $22,346,758.72 | $0.53 |
| 2025-07-20 | $125,370,721.57 | $10,023,422.37 | $0.53 |
| 2025-07-21 | $141,975,794.62 | $19,799,161.83 | $0.59 |
| 2025-07-22 | $142,743,972.42 | $11,660,088.48 | $0.59 |
| 2025-07-23 | $130,530,709.58 | $10,765,025.79 | $0.55 |
| 2025-07-24 | $130,636,712.87 | $11,218,757.71 | $0.55 |
| 2025-07-25 | $126,940,993.66 | $7,972,102.88 | $0.53 |
| 2025-07-26 | $123,795,424.86 | $8,570,240.08 | $0.52 |
| 2025-07-27 | $128,594,661.35 | $5,157,820.30 | $0.54 |
| 2025-07-28 | $128,383,430.00 | $4,119,417.03 | $0.54 |
| 2025-07-29 | $132,324,116.59 | $6,021,738.75 | $0.53 |
| 2025-07-30 | $144,778,735.37 | $19,763,170.60 | $0.58 |
| 2025-07-31 | $140,076,559.17 | $10,588,277.76 | $0.56 |
| 2025-08-01 | $138,657,376.19 | $7,350,490.14 | $0.55 |
| 2025-08-02 | $127,155,561.82 | $8,587,832.70 | $0.51 |
| 2025-08-03 | $125,344,846.93 | $2,482,370.19 | $0.50 |
| 2025-08-04 | $124,048,631.87 | $6,877,648.28 | $0.50 |
| 2025-08-05 | $128,710,740.37 | $4,627,328.14 | $0.52 |
| 2025-08-06 | $115,859,302.47 | $8,602,508.47 | $0.46 |
| 2025-08-07 | $119,714,844.21 | $5,576,795.43 | $0.48 |
| 2025-08-08 | $128,200,361.00 | $8,195,596.67 | $0.51 |
| 2025-08-09 | $131,417,937.82 | $13,504,921.64 | $0.53 |
| 2025-08-10 | $136,383,518.25 | $15,769,538.07 | $0.55 |
| 2025-08-11 | $131,688,082.40 | $9,599,928.44 | $0.53 |
| 2025-08-12 | $128,183,522.65 | $11,744,867.27 | $0.51 |
| 2025-08-13 | $127,399,270.99 | $10,402,419.75 | $0.51 |
| 2025-08-14 | $139,028,787.48 | $18,993,625.74 | $0.56 |
| 2025-08-15 | $142,210,928.76 | $11,406,988.51 | $0.57 |
| 2025-08-16 | $133,134,212.85 | $5,212,585.51 | $0.53 |
| 2025-08-17 | $133,690,960.23 | $2,508,654.72 | $0.54 |
| 2025-08-18 | $137,427,015.52 | $3,153,842.33 | $0.55 |
| 2025-08-19 | $129,337,673.72 | $4,237,632.82 | $0.52 |
| 2025-08-20 | $126,906,446.90 | $3,425,854.13 | $0.51 |
| 2025-08-21 | $127,748,599.40 | $5,827,938.61 | $0.51 |
| 2025-08-22 | $133,591,580.88 | $5,141,538.30 | $0.53 |
| 2025-08-23 | $168,764,879.04 | $13,693,776.21 | $0.56 |
| 2025-08-24 | $169,639,219.04 | $4,673,826.32 | $0.57 |
| 2025-08-25 | $164,403,304.11 | $4,634,093.13 | $0.55 |
| 2025-08-26 | $155,863,865.00 | $5,708,003.03 | $0.52 |
| 2025-08-27 | $152,871,598.75 | $3,913,480.01 | $0.51 |
| 2025-08-27 | $151,331,040.32 | $3,585,706.40 | $0.50 |
Compare live prices of HashKey Platform Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HSK/USDT | $0.310 | $472,817 | ||
| LBank | HSK/USDT | $0.310 | $100,603 | ||
| XT.COM | HSK/USDT | $0.310 | $439,785 | ||
| MEXC | HSK/USDT | $0.310 | $324,824 | ||
| BitKan | HSK/USDT | $0.310 | $28,804 | ||
| KuCoin | HSK/USDT | $0.310 | $119,664 | ||
| HashKey Global | HSK/USDT | $0.310 | $177,440 | ||
| BingX | HSK/USDT | $0.309 | $1,689 | ||
| CoinW | HSK/USDT | $0.313 | $392,616 | ||
| Uniswap V3 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.329 | $28,413 | ||
| WOO X | HSK/USDT | $0.258 | $53 | ||
| Uniswap V4 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0X0000000000000000000000000000000000000000 | $0.321 | $14 |
HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,397.80 65.03%
Telcoin TEL$0.005408 10.87%
Sky SKY$0.0542 8.8%
TOMI TOMI$0.00000547 8.74%
Golem GLM$0.263 5.17%
Bitcoin BTC$90,933.00 0.09%
Ethereum ETH$3,006.22 -0.96%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.37%
BNB BNB$877.06 -1%
Maple Finance SYRUP $0.269 -7.1%
Monad MON $0.0332 -7%
KuCoin KCS $10.84 -6.77%
Hajimi 哈基米 $0.301 -5.77%
Fartcoin FARTCOIN $0.325 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
