• Cryptos 17572
  • Exchanges 1308
  • Market Cap $3.44T 3.06%
  • 24h Vol $86.08B
  • Dominance BTC 62.9% ETH 9.1%

HashKey Platform Token Live Price Update & Market Capitalization

easy way to earn bitcoin

HashKey Platform Token HSK #475

$0.689 16.21% (1d)

Market Overview

HashKey Platform Token current market price is $0.689 with a 24 hour trading volume of $13.25M. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 475 in the cryptocurrency market with a marketcap of $91.28M. The HSK price is 3.35% down in the last one hour.


The high price of the HashKey Platform Token is $0.713 and low price is $0.566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HashKey Platform Token Rank

475

HashKey Platform Token Price

$0.689

Market Cap

$91.28M 16.27%

Fully Diluted Valuation

$688.93M

Trading Volume(24h)

$13.25M

Circulating Supply

132.50M HSK

Total Supply

1.00B HSK

Max Supply

1.00B HSK

High(24h)

$0.713

Low(24h)

$0.566

All-time High

$2.56 73.39%
20 Dec 2024

All-time Low

$0.250 172.34%
10 Jun 2025

Cryptocurrency HashKey Platform Token Calculator

Want to convert more cryptocurrencies?

HashKey Platform Token Historical Data Chart

1h

3.35%

24h

16.21%

7d

2.84%

14d

44.17%

30d

130.41%

60d

73.79%

200d

64.16%

1y

0%

HashKey Platform Token Historical Data

Historical data of HashKey Platform Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-26$0.00$27,715,970.60$0.86
2024-11-27$0.00$27,715,970.60$0.86
2024-11-28$0.00$35,415,898.06$1.27
2024-11-29$0.00$15,846,778.02$1.01
2024-11-30$0.00$8,832,166.17$1.04
2024-12-01$0.00$9,583,122.43$0.97
2024-12-02$0.00$10,850,062.52$0.97
2024-12-03$0.00$7,553,505.51$1.10
2024-12-04$0.00$7,711,172.57$1.19
2024-12-05$0.00$12,935,045.36$1.50
2024-12-06$0.00$11,907,479.31$1.21
2024-12-07$0.00$5,040,585.89$1.31
2024-12-08$0.00$4,057,400.14$1.40
2024-12-09$0.00$5,293,461.11$1.33
2024-12-10$0.00$6,675,544.53$1.12
2024-12-11$0.00$13,586,146.64$1.29
2024-12-12$0.00$6,075,008.51$1.36
2024-12-13$0.00$5,155,268.08$1.41
2024-12-14$0.00$4,205,548.86$1.38
2024-12-15$0.00$2,283,319.32$1.38
2024-12-16$0.00$2,708,645.17$1.38
2024-12-17$0.00$3,679,102.80$1.58
2024-12-18$0.00$15,922,633.72$1.87
2024-12-19$0.00$19,207,980.21$2.09
2024-12-20$0.00$22,881,990.91$2.35
2024-12-21$0.00$22,839,768.69$2.28
2024-12-22$0.00$11,912,270.83$2.06
2024-12-23$0.00$8,387,510.50$1.91
2024-12-24$0.00$8,949,608.76$1.94
2024-12-25$0.00$3,119,169.44$2.15
2024-12-26$0.00$5,889,616.79$1.95
2024-12-27$0.00$9,017,457.74$2.00
2024-12-28$0.00$9,260,186.91$1.83
2024-12-29$0.00$17,771,365.83$2.11
2024-12-30$0.00$9,128,124.97$2.24
2024-12-31$0.00$13,234,119.80$2.34
2025-01-01$0.00$10,326,163.97$2.28
2025-01-02$0.00$5,083,867.02$2.26
2025-01-03$0.00$4,828,989.61$2.20
2025-01-04$0.00$5,422,747.22$2.16
2025-01-05$0.00$3,290,071.97$2.16
2025-01-06$0.00$2,900,584.03$2.15
2025-01-07$0.00$5,270,962.01$2.28
2025-01-08$0.00$6,853,226.17$2.19
2025-01-09$0.00$9,679,452.74$2.01
2025-01-10$0.00$6,439,922.51$1.91
2025-01-11$0.00$9,970,644.79$1.88
2025-01-12$0.00$5,597,603.89$1.94
2025-01-13$0.00$3,079,423.78$1.85
2025-01-14$0.00$8,478,134.43$1.72
2025-01-15$0.00$2,527,026.74$1.75
2025-01-16$0.00$3,935,273.82$1.81
2025-01-17$0.00$3,124,079.99$1.76
2025-01-18$0.00$5,485,156.62$1.66
2025-01-19$0.00$5,511,229.50$1.50
2025-01-20$0.00$6,834,450.54$1.40
2025-01-21$0.00$8,899,182.12$1.33
2025-01-22$0.00$5,895,151.74$1.35
2025-01-23$0.00$2,607,176.29$1.33
2025-01-24$0.00$2,873,961.05$1.31
2025-01-25$0.00$2,449,410.59$1.29
2025-01-26$0.00$4,347,340.46$1.38
2025-01-27$0.00$2,012,555.99$1.35
2025-01-28$0.00$4,503,979.34$1.24
2025-01-29$0.00$1,452,002.18$1.26
2025-01-30$0.00$3,826,810.49$1.23
2025-01-31$0.00$2,845,369.22$1.34
2025-02-01$0.00$1,942,755.03$1.34
2025-02-02$0.00$1,246,880.25$1.21
2025-02-03$0.00$2,634,436.42$1.11
2025-02-04$0.00$4,303,872.54$1.17
2025-02-05$0.00$2,821,332.77$1.00
2025-02-06$0.00$1,252,007.01$1.01
2025-02-07$0.00$3,430,393.95$0.90
2025-02-08$0.00$2,328,008.95$0.88
2025-02-09$0.00$774,373.68$0.92
2025-02-10$0.00$1,539,708.25$0.88
2025-02-11$0.00$2,717,963.11$0.90
2025-02-12$0.00$6,836,115.26$0.99
2025-02-13$0.00$4,593,890.09$1.02
2025-02-14$0.00$2,619,200.76$0.98
2025-02-15$0.00$3,868,133.92$1.01
2025-02-16$0.00$3,982,701.61$1.00
2025-02-17$0.00$3,303,010.63$0.91
2025-02-18$0.00$2,413,551.34$0.89
2025-02-19$0.00$2,114,672.14$0.85
2025-02-20$0.00$2,826,339.33$0.88
2025-02-21$0.00$1,348,374.06$0.90
2025-02-22$0.00$1,710,810.99$0.90
2025-02-23$0.00$779,875.18$0.90
2025-02-24$0.00$744,314.47$0.89
2025-02-25$0.00$3,868,523.07$0.72
2025-02-26$0.00$3,804,384.22$0.80
2025-02-27$0.00$1,963,496.60$0.74
2025-02-28$0.00$2,800,327.08$0.74
2025-03-01$105,703,872.06$3,428,308.85$0.80
2025-03-02$105,133,211.86$1,433,980.94$0.79
2025-03-03$109,931,752.05$1,687,426.16$0.83
2025-03-04$92,808,120.80$3,428,763.54$0.70
2025-03-05$95,014,483.01$2,534,834.00$0.72
2025-03-06$93,814,653.04$1,071,044.26$0.71
2025-03-07$98,079,062.87$1,222,898.70$0.74
2025-03-08$88,849,453.45$4,018,106.85$0.67
2025-03-09$83,480,981.62$1,000,670.75$0.63
2025-03-10$83,646,613.45$1,511,137.32$0.63
2025-03-11$71,775,551.19$5,553,150.68$0.54
2025-03-12$73,489,186.63$4,433,320.03$0.55
2025-03-13$70,111,838.68$2,993,754.53$0.53
2025-03-14$72,676,982.09$2,225,259.84$0.55
2025-03-15$83,464,991.29$4,200,779.64$0.63
2025-03-16$84,837,490.32$2,110,037.06$0.64
2025-03-17$80,890,315.06$2,376,717.66$0.61
2025-03-18$82,605,603.55$1,668,203.02$0.62
2025-03-19$78,438,553.87$845,336.52$0.59
2025-03-20$84,060,377.38$974,817.26$0.63
2025-03-21$83,509,742.28$2,024,283.47$0.63
2025-03-22$93,241,639.57$3,151,128.34$0.70
2025-03-23$96,972,999.52$2,756,509.35$0.73
2025-03-24$97,848,592.23$535,425.75$0.74
2025-03-25$100,103,684.44$1,234,256.27$0.76
2025-03-26$92,768,972.58$2,171,068.56$0.70
2025-03-27$92,733,254.74$799,415.34$0.70
2025-03-28$94,373,003.81$970,165.16$0.71
2025-03-29$84,870,943.14$2,674,043.33$0.64
2025-03-30$78,147,605.31$1,564,288.73$0.59
2025-03-31$82,199,556.26$927,258.98$0.62
2025-04-01$79,718,760.68$1,112,947.39$0.60
2025-04-02$77,069,016.73$1,159,521.11$0.58
2025-04-03$73,461,213.21$1,017,927.18$0.55
2025-04-04$71,233,908.45$1,702,591.50$0.54
2025-04-05$72,755,260.94$435,153.63$0.55
2025-04-06$71,475,146.38$3,048,467.52$0.54
2025-04-07$70,028,681.88$2,355,553.72$0.53
2025-04-08$60,906,553.61$6,082,989.37$0.46
2025-04-09$60,701,880.21$945,007.79$0.46
2025-04-10$67,993,171.30$1,093,247.46$0.51
2025-04-11$60,490,381.62$1,749,739.43$0.46
2025-04-12$59,408,389.04$1,447,324.52$0.45
2025-04-13$63,466,030.69$1,182,510.53$0.48
2025-04-14$58,684,409.74$1,012,639.66$0.44
2025-04-15$53,373,580.03$1,576,222.10$0.40
2025-04-16$50,911,410.62$2,816,551.26$0.38
2025-04-17$45,135,659.21$4,012,159.06$0.34
2025-04-18$49,594,208.28$3,913,003.62$0.37
2025-04-19$51,114,935.01$1,624,006.61$0.39
2025-04-20$53,018,812.49$937,183.36$0.40
2025-04-21$50,170,321.28$650,084.88$0.38
2025-04-22$50,170,604.17$958,105.52$0.38
2025-04-23$55,129,972.35$1,576,841.72$0.42
2025-04-24$55,589,099.75$1,272,909.74$0.42
2025-04-25$53,648,123.03$874,584.57$0.40
2025-04-26$52,588,226.27$735,360.28$0.40
2025-04-27$51,444,899.98$522,444.47$0.39
2025-04-28$50,903,598.24$413,391.07$0.38
2025-04-29$53,168,725.65$1,023,321.27$0.40
2025-04-30$52,100,829.50$467,344.03$0.39
2025-05-01$48,418,289.22$3,193,703.53$0.37
2025-05-02$49,973,075.92$2,169,119.84$0.38
2025-05-03$49,765,278.33$462,916.70$0.38
2025-05-04$49,637,354.79$3,879,827.08$0.37
2025-05-05$48,330,375.59$998,568.12$0.36
2025-05-06$47,110,659.18$1,554,351.58$0.36
2025-05-07$46,681,210.71$379,064.18$0.35
2025-05-08$49,100,414.74$750,510.72$0.37
2025-05-09$51,356,449.51$1,016,727.62$0.39
2025-05-10$51,951,071.52$2,611,902.83$0.39
2025-05-11$52,319,693.25$2,255,320.79$0.39
2025-05-12$51,284,953.78$2,803,877.94$0.39
2025-05-13$49,390,396.04$1,601,627.16$0.37
2025-05-14$49,895,144.67$2,662,595.27$0.38
2025-05-15$52,581,155.00$1,521,334.01$0.40
2025-05-16$48,255,763.69$2,266,435.85$0.36
2025-05-17$49,928,839.42$1,971,449.73$0.38
2025-05-18$48,764,931.41$1,792,245.94$0.37
2025-05-19$47,532,643.10$1,958,098.04$0.36
2025-05-20$46,892,417.88$486,857.65$0.35
2025-05-21$48,175,696.91$1,006,227.89$0.36
2025-05-22$48,213,362.83$2,627,221.80$0.36
2025-05-23$48,010,495.74$1,456,883.59$0.36
2025-05-24$46,796,132.13$1,875,812.08$0.35
2025-05-25$47,885,772.70$1,181,169.70$0.36
2025-05-26$47,312,293.91$1,031,806.70$0.36
2025-05-27$48,208,889.05$731,787.67$0.36
2025-05-28$47,645,311.65$569,091.91$0.36
2025-05-29$47,277,388.88$726,770.27$0.36
2025-05-30$47,685,151.35$662,634.81$0.36
2025-05-31$47,258,583.21$1,831,502.00$0.36
2025-06-01$43,880,244.95$1,939,992.18$0.33
2025-06-02$42,759,917.12$462,807.50$0.32
2025-06-03$42,263,340.67$1,452,996.37$0.32
2025-06-04$41,564,415.31$836,993.77$0.31
2025-06-05$40,762,560.02$1,381,962.64$0.31
2025-06-06$40,421,255.26$763,810.20$0.31
2025-06-07$39,582,207.76$1,130,687.45$0.30
2025-06-08$40,315,155.69$735,073.76$0.30
2025-06-09$38,953,623.46$524,298.63$0.29
2025-06-10$38,260,799.56$1,581,477.94$0.29
2025-06-11$35,359,536.97$2,867,727.33$0.27
2025-06-12$36,686,647.20$1,769,317.10$0.28
2025-06-13$37,021,863.22$1,921,431.33$0.28
2025-06-14$37,514,855.96$1,724,451.66$0.28
2025-06-15$43,265,816.82$9,526,007.20$0.33
2025-06-16$40,589,919.65$2,199,866.13$0.31
2025-06-17$43,491,340.52$1,015,128.08$0.33
2025-06-18$40,093,655.65$1,287,550.16$0.30
2025-06-19$38,568,247.41$1,049,677.26$0.29
2025-06-20$41,332,572.43$1,147,745.67$0.31
2025-06-21$46,134,612.87$3,811,315.77$0.35
2025-06-22$55,409,219.62$7,657,507.54$0.42
2025-06-23$52,702,924.19$8,668,884.62$0.40
2025-06-24$54,644,198.17$10,003,972.81$0.41
2025-06-25$62,442,175.39$11,102,711.83$0.47
2025-06-26$93,458,366.17$103,273,496.55$0.71
2025-06-27$79,606,519.98$36,719,305.05$0.60
2025-06-28$86,449,776.91$19,083,894.64$0.65
2025-06-29$95,433,395.63$10,917,795.58$0.72
2025-06-30$97,270,418.89$11,435,423.74$0.73
2025-07-01$86,431,256.00$14,088,952.84$0.65
2025-07-02$85,594,631.93$6,954,159.30$0.65
2025-07-02$83,259,453.82$4,737,354.35$0.63
easy way to earn bitcoin

About HashKey Platform Token

HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.

Cryptocurrency Latest News & Updates

XRP price prediction in July 2025 – XRP getting closer to a massive breakout?

XRP continues its range-bound price action as important updates about the project continue to make their way in the cryptocurrency market. Investors are hopeful that the token is getting closer to a big breakout, but when? Let’s find out in…...

Read More
Pi Network chart prints early signs of reversal but token unlocks continue to weigh on price

After a steep 70% drop from its May peak, Pi Network price is showing early signs of recovery, with a bullish RSI divergence suggesting a potential trend reversal. After the sharp crash from its May peak of $1.67, Pi Network (PI)…...

Read More
Trump Media’s ‘Truth Social Bitcoin and Ethereum ETF’ under SEC review

Trump Media’s application to list and trade shares of its Truth Social Bitcoin and Ethereum ETF is currently being reviewed by the U.S. SEC as of July 8. A recent filing showed that the U.S. Securities and Exchange Commission has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,856.00
0.39%
ETH
$2,581.80
1.23%
USDT
$1.00
0%
XRP
$2.30
1.12%
BNB
$660.73
0.11%
SOL
$152.02
0.07%
USDC
$1.000
0%
TRX
$0.287
0.05%
DOGE
$0.171
1.03%
STETH
$2,581.60
1.27%
ADA
$0.586
0.83%
WBTC
$108,847.00
0.42%
HYPE
$38.38
3%
WSTETH
$3,117.10
1.32%
BCH
$503.07
1.38%
SUI
$2.89
0.15%
LINK
$13.56
0.35%
LEO
$9.05
0.12%
XLM
$0.253
1.14%
AVAX
$18.18
0.46%
USDS
$1.000
0%
SHIB
$0.00001184
1.31%
WEETH
$2,766.91
1.24%
TON
$2.76
0.63%
HBAR
$0.159
0.56%