current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-27 | $0.00 | $27,715,970.60 | $0.86 |
| 2024-11-28 | $0.00 | $35,415,898.06 | $1.27 |
| 2024-11-29 | $0.00 | $15,846,778.02 | $1.01 |
| 2024-11-30 | $0.00 | $8,832,166.17 | $1.04 |
| 2024-12-01 | $0.00 | $9,583,122.43 | $0.97 |
| 2024-12-02 | $0.00 | $10,850,062.52 | $0.97 |
| 2024-12-03 | $0.00 | $7,553,505.51 | $1.10 |
| 2024-12-04 | $0.00 | $7,711,172.57 | $1.19 |
| 2024-12-05 | $0.00 | $12,935,045.36 | $1.50 |
| 2024-12-06 | $0.00 | $11,907,479.31 | $1.21 |
| 2024-12-07 | $0.00 | $5,040,585.89 | $1.31 |
| 2024-12-08 | $0.00 | $4,057,400.14 | $1.40 |
| 2024-12-09 | $0.00 | $5,293,461.11 | $1.33 |
| 2024-12-10 | $0.00 | $6,675,544.53 | $1.12 |
| 2024-12-11 | $0.00 | $13,586,146.64 | $1.29 |
| 2024-12-12 | $0.00 | $6,075,008.51 | $1.36 |
| 2024-12-13 | $0.00 | $5,155,268.08 | $1.41 |
| 2024-12-14 | $0.00 | $4,205,548.86 | $1.38 |
| 2024-12-15 | $0.00 | $2,283,319.32 | $1.38 |
| 2024-12-16 | $0.00 | $2,708,645.17 | $1.38 |
| 2024-12-17 | $0.00 | $3,679,102.80 | $1.58 |
| 2024-12-18 | $0.00 | $15,922,633.72 | $1.87 |
| 2024-12-19 | $0.00 | $19,207,980.21 | $2.09 |
| 2024-12-20 | $0.00 | $22,881,990.91 | $2.35 |
| 2024-12-21 | $0.00 | $22,839,768.69 | $2.28 |
| 2024-12-22 | $0.00 | $11,912,270.83 | $2.06 |
| 2024-12-23 | $0.00 | $8,387,510.50 | $1.91 |
| 2024-12-24 | $0.00 | $8,949,608.76 | $1.94 |
| 2024-12-25 | $0.00 | $3,119,169.44 | $2.15 |
| 2024-12-26 | $0.00 | $5,889,616.79 | $1.95 |
| 2024-12-27 | $0.00 | $9,017,457.74 | $2.00 |
| 2024-12-28 | $0.00 | $9,260,186.91 | $1.83 |
| 2024-12-29 | $0.00 | $17,771,365.83 | $2.11 |
| 2024-12-30 | $0.00 | $9,128,124.97 | $2.24 |
| 2024-12-31 | $0.00 | $13,234,119.80 | $2.34 |
| 2025-01-01 | $0.00 | $10,326,163.97 | $2.28 |
| 2025-01-02 | $0.00 | $5,083,867.02 | $2.26 |
| 2025-01-03 | $0.00 | $4,828,989.61 | $2.20 |
| 2025-01-04 | $0.00 | $5,422,747.22 | $2.16 |
| 2025-01-05 | $0.00 | $3,290,071.97 | $2.16 |
| 2025-01-06 | $0.00 | $2,900,584.03 | $2.15 |
| 2025-01-07 | $0.00 | $5,270,962.01 | $2.28 |
| 2025-01-08 | $0.00 | $6,853,226.17 | $2.19 |
| 2025-01-09 | $0.00 | $9,679,452.74 | $2.01 |
| 2025-01-10 | $0.00 | $6,439,922.51 | $1.91 |
| 2025-01-11 | $0.00 | $9,970,644.79 | $1.88 |
| 2025-01-12 | $0.00 | $5,597,603.89 | $1.94 |
| 2025-01-13 | $0.00 | $3,079,423.78 | $1.85 |
| 2025-01-14 | $0.00 | $8,478,134.43 | $1.72 |
| 2025-01-15 | $0.00 | $2,527,026.74 | $1.75 |
| 2025-01-16 | $0.00 | $3,935,273.82 | $1.81 |
| 2025-01-17 | $0.00 | $3,124,079.99 | $1.76 |
| 2025-01-18 | $0.00 | $5,485,156.62 | $1.66 |
| 2025-01-19 | $0.00 | $5,511,229.50 | $1.50 |
| 2025-01-20 | $0.00 | $6,834,450.54 | $1.40 |
| 2025-01-21 | $0.00 | $8,899,182.12 | $1.33 |
| 2025-01-22 | $0.00 | $5,895,151.74 | $1.35 |
| 2025-01-23 | $0.00 | $2,607,176.29 | $1.33 |
| 2025-01-24 | $0.00 | $2,873,961.05 | $1.31 |
| 2025-01-25 | $0.00 | $2,449,410.59 | $1.29 |
| 2025-01-26 | $0.00 | $4,347,340.46 | $1.38 |
| 2025-01-27 | $0.00 | $2,012,555.99 | $1.35 |
| 2025-01-28 | $0.00 | $4,503,979.34 | $1.24 |
| 2025-01-29 | $0.00 | $1,452,002.18 | $1.26 |
| 2025-01-30 | $0.00 | $3,826,810.49 | $1.23 |
| 2025-01-31 | $0.00 | $2,845,369.22 | $1.34 |
| 2025-02-01 | $0.00 | $1,942,755.03 | $1.34 |
| 2025-02-02 | $0.00 | $1,246,880.25 | $1.21 |
| 2025-02-03 | $0.00 | $2,634,436.42 | $1.11 |
| 2025-02-04 | $0.00 | $4,303,872.54 | $1.17 |
| 2025-02-05 | $0.00 | $2,821,332.77 | $1.00 |
| 2025-02-06 | $0.00 | $1,252,007.01 | $1.01 |
| 2025-02-07 | $0.00 | $3,430,393.95 | $0.90 |
| 2025-02-08 | $0.00 | $2,328,008.95 | $0.88 |
| 2025-02-09 | $0.00 | $774,373.68 | $0.92 |
| 2025-02-10 | $0.00 | $1,539,708.25 | $0.88 |
| 2025-02-11 | $0.00 | $2,717,963.11 | $0.90 |
| 2025-02-12 | $0.00 | $6,836,115.26 | $0.99 |
| 2025-02-13 | $0.00 | $4,593,890.09 | $1.02 |
| 2025-02-14 | $0.00 | $2,619,200.76 | $0.98 |
| 2025-02-15 | $0.00 | $3,868,133.92 | $1.01 |
| 2025-02-16 | $0.00 | $3,982,701.61 | $1.00 |
| 2025-02-17 | $0.00 | $3,303,010.63 | $0.91 |
| 2025-02-18 | $0.00 | $2,413,551.34 | $0.89 |
| 2025-02-19 | $0.00 | $2,114,672.14 | $0.85 |
| 2025-02-20 | $0.00 | $2,826,339.33 | $0.88 |
| 2025-02-21 | $0.00 | $1,348,374.06 | $0.90 |
| 2025-02-22 | $0.00 | $1,710,810.99 | $0.90 |
| 2025-02-23 | $0.00 | $779,875.18 | $0.90 |
| 2025-02-24 | $0.00 | $744,314.47 | $0.89 |
| 2025-02-25 | $0.00 | $3,868,523.07 | $0.72 |
| 2025-02-26 | $0.00 | $3,804,384.22 | $0.80 |
| 2025-02-27 | $0.00 | $1,963,496.60 | $0.74 |
| 2025-02-28 | $0.00 | $2,800,327.08 | $0.74 |
| 2025-03-01 | $105,703,872.06 | $3,428,308.85 | $0.80 |
| 2025-03-02 | $105,133,211.86 | $1,433,980.94 | $0.79 |
| 2025-03-03 | $109,931,752.05 | $1,687,426.16 | $0.83 |
| 2025-03-04 | $92,808,120.80 | $3,428,763.54 | $0.70 |
| 2025-03-05 | $95,014,483.01 | $2,534,834.00 | $0.72 |
| 2025-03-06 | $93,814,653.04 | $1,071,044.26 | $0.71 |
| 2025-03-07 | $98,079,062.87 | $1,222,898.70 | $0.74 |
| 2025-03-08 | $88,849,453.45 | $4,018,106.85 | $0.67 |
| 2025-03-09 | $83,480,981.62 | $1,000,670.75 | $0.63 |
| 2025-03-10 | $83,646,613.45 | $1,511,137.32 | $0.63 |
| 2025-03-11 | $71,775,551.19 | $5,553,150.68 | $0.54 |
| 2025-03-12 | $73,489,186.63 | $4,433,320.03 | $0.55 |
| 2025-03-13 | $70,111,838.68 | $2,993,754.53 | $0.53 |
| 2025-03-14 | $72,676,982.09 | $2,225,259.84 | $0.55 |
| 2025-03-15 | $83,464,991.29 | $4,200,779.64 | $0.63 |
| 2025-03-16 | $84,837,490.32 | $2,110,037.06 | $0.64 |
| 2025-03-17 | $80,890,315.06 | $2,376,717.66 | $0.61 |
| 2025-03-18 | $82,605,603.55 | $1,668,203.02 | $0.62 |
| 2025-03-19 | $78,438,553.87 | $845,336.52 | $0.59 |
| 2025-03-20 | $84,060,377.38 | $974,817.26 | $0.63 |
| 2025-03-21 | $83,509,742.28 | $2,024,283.47 | $0.63 |
| 2025-03-22 | $93,241,639.57 | $3,151,128.34 | $0.70 |
| 2025-03-23 | $96,972,999.52 | $2,756,509.35 | $0.73 |
| 2025-03-24 | $97,848,592.23 | $535,425.75 | $0.74 |
| 2025-03-25 | $100,103,684.44 | $1,234,256.27 | $0.76 |
| 2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
| 2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
| 2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
| 2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
| 2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
| 2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
| 2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
| 2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
| 2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
| 2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
| 2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
| 2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
| 2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
| 2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
| 2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
| 2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
| 2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
| 2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
| 2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
| 2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
| 2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
| 2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
| 2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
| 2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
| 2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
| 2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
| 2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
| 2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
| 2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
| 2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
| 2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
| 2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
| 2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
| 2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
| 2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
| 2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
| 2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
| 2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
| 2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
| 2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
| 2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
| 2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
| 2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
| 2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
| 2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
| 2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
| 2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
| 2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
| 2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
| 2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
| 2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
| 2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
| 2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
| 2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
| 2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
| 2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
| 2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
| 2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
| 2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
| 2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
| 2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
| 2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
| 2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
| 2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
| 2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
| 2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
| 2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
| 2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
| 2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
| 2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
| 2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
| 2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
| 2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
| 2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
| 2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
| 2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
| 2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
| 2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
| 2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
| 2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
| 2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
| 2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
| 2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
| 2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
| 2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
| 2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
| 2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
| 2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
| 2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
| 2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
| 2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
| 2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
| 2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
| 2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
| 2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
| 2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
| 2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
| 2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
| 2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
| 2025-07-02 | $83,259,453.82 | $4,737,354.35 | $0.63 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
