current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $1,855,121.67 | $227,698.21 | $0.01 |
| 2024-11-16 | $1,850,210.12 | $275,181.22 | $0.01 |
| 2024-11-17 | $1,813,055.32 | $199,226.85 | $0.01 |
| 2024-11-18 | $1,793,598.61 | $219,213.07 | $0.01 |
| 2024-11-19 | $1,803,346.07 | $210,729.15 | $0.01 |
| 2024-11-20 | $1,800,318.59 | $222,449.35 | $0.01 |
| 2024-11-21 | $1,764,631.63 | $218,443.62 | $0.01 |
| 2024-11-22 | $1,766,389.91 | $240,172.71 | $0.01 |
| 2024-11-23 | $1,766,746.54 | $246,183.63 | $0.01 |
| 2024-11-24 | $1,764,678.58 | $240,854.01 | $0.01 |
| 2024-11-25 | $1,747,858.33 | $269,331.11 | $0.01 |
| 2024-11-26 | $1,641,740.44 | $210,877.41 | $0.01 |
| 2024-11-27 | $1,607,414.30 | $217,073.18 | $0.01 |
| 2024-11-28 | $1,549,199.29 | $272,341.30 | $0.01 |
| 2024-11-29 | $1,554,628.76 | $240,350.23 | $0.01 |
| 2024-11-30 | $1,513,446.82 | $250,800.68 | $0.01 |
| 2024-12-01 | $1,430,256.13 | $241,756.80 | $0.01 |
| 2024-12-02 | $1,385,184.52 | $242,367.65 | $0.01 |
| 2024-12-03 | $1,308,765.19 | $247,960.35 | $0.01 |
| 2024-12-04 | $1,370,766.08 | $369,724.84 | $0.01 |
| 2024-12-05 | $1,259,312.97 | $330,738.18 | $0.01 |
| 2024-12-06 | $1,297,002.91 | $359,862.54 | $0.01 |
| 2024-12-07 | $1,303,279.13 | $237,690.63 | $0.01 |
| 2024-12-08 | $1,366,724.23 | $247,404.93 | $0.01 |
| 2024-12-09 | $1,343,318.70 | $209,494.16 | $0.01 |
| 2024-12-10 | $1,295,771.07 | $235,155.79 | $0.01 |
| 2024-12-11 | $1,280,844.49 | $236,824.24 | $0.01 |
| 2024-12-12 | $1,292,138.42 | $247,632.45 | $0.01 |
| 2024-12-13 | $1,280,670.53 | $150,571.01 | $0.01 |
| 2024-12-14 | $1,320,082.04 | $370,638.92 | $0.01 |
| 2024-12-15 | $1,293,494.02 | $144,020.53 | $0.01 |
| 2024-12-16 | $1,299,556.39 | $146,578.09 | $0.01 |
| 2024-12-17 | $1,294,688.07 | $176,117.80 | $0.01 |
| 2024-12-18 | $1,276,514.48 | $187,867.55 | $0.01 |
| 2024-12-19 | $1,250,110.85 | $194,395.63 | $0.01 |
| 2024-12-20 | $1,199,924.92 | $179,527.69 | $0.01 |
| 2024-12-21 | $1,195,817.42 | $162,428.01 | $0.01 |
| 2024-12-22 | $1,179,854.46 | $136,940.31 | $0.01 |
| 2024-12-23 | $1,154,998.19 | $193,638.86 | $0.01 |
| 2024-12-24 | $1,215,959.57 | $201,360.16 | $0.01 |
| 2024-12-25 | $1,225,865.42 | $194,416.91 | $0.01 |
| 2024-12-26 | $1,199,088.92 | $188,334.39 | $0.01 |
| 2024-12-27 | $1,175,922.16 | $189,055.82 | $0.01 |
| 2024-12-28 | $1,221,532.28 | $104,706.09 | $0.01 |
| 2024-12-29 | $1,227,090.56 | $41,268.36 | $0.01 |
| 2024-12-30 | $1,213,777.43 | $32,228.08 | $0.01 |
| 2024-12-31 | $1,222,767.80 | $58,504.99 | $0.01 |
| 2025-01-01 | $1,155,137.51 | $112,958.94 | $0.01 |
| 2025-01-02 | $1,101,120.26 | $94,727.23 | $0.01 |
| 2025-01-03 | $1,135,304.57 | $89,842.48 | $0.01 |
| 2025-01-04 | $1,137,479.86 | $94,283.77 | $0.01 |
| 2025-01-05 | $1,126,013.90 | $69,516.39 | $0.01 |
| 2025-01-06 | $1,204,637.14 | $65,728.55 | $0.01 |
| 2025-01-07 | $1,214,383.56 | $9,391.44 | $0.01 |
| 2025-01-08 | $1,183,049.85 | $13,398.25 | $0.01 |
| 2025-01-09 | $1,186,969.34 | $5,743.40 | $0.01 |
| 2025-01-10 | $1,174,327.35 | $35,530.91 | $0.01 |
| 2025-01-11 | $1,185,292.58 | $9,813.25 | $0.01 |
| 2025-01-12 | $1,207,419.93 | $43,641.47 | $0.01 |
| 2025-01-13 | $1,197,002.65 | $16,134.38 | $0.01 |
| 2025-01-14 | $1,145,121.14 | $31,752.78 | $0.01 |
| 2025-01-15 | $1,123,330.95 | $8,069.09 | $0.01 |
| 2025-01-16 | $1,102,035.50 | $14,218.64 | $0.01 |
| 2025-01-17 | $1,114,736.61 | $10,619.89 | $0.01 |
| 2025-01-18 | $1,112,572.34 | $5,679.75 | $0.01 |
| 2025-01-19 | $1,098,276.90 | $11,472.60 | $0.01 |
| 2025-01-20 | $1,075,214.60 | $8,559.85 | $0.01 |
| 2025-01-21 | $1,038,237.90 | $17,256.54 | $0.01 |
| 2025-01-22 | $1,028,012.55 | $7,869.17 | $0.01 |
| 2025-01-23 | $1,008,021.63 | $7,577.29 | $0.01 |
| 2025-01-24 | $1,030,832.93 | $7,833.81 | $0.01 |
| 2025-01-25 | $1,024,795.56 | $11,588.16 | $0.01 |
| 2025-01-26 | $960,700.68 | $20,009.06 | $0.01 |
| 2025-01-27 | $944,040.95 | $3,070.37 | $0.01 |
| 2025-01-28 | $950,042.18 | $8,026.69 | $0.01 |
| 2025-01-29 | $924,775.60 | $5,101.45 | $0.01 |
| 2025-01-30 | $932,632.32 | $2,327.74 | $0.01 |
| 2025-01-31 | $935,827.09 | $9,758.71 | $0.01 |
| 2025-02-01 | $943,460.60 | $10,012.58 | $0.01 |
| 2025-02-02 | $929,274.93 | $6,586.23 | $0.01 |
| 2025-02-03 | $883,424.61 | $15,115.69 | $0.01 |
| 2025-02-04 | $894,853.86 | $45,173.19 | $0.01 |
| 2025-02-05 | $856,291.09 | $15,281.48 | $0.01 |
| 2025-02-06 | $861,169.44 | $17,453.23 | $0.01 |
| 2025-02-07 | $884,857.08 | $11,464.19 | $0.01 |
| 2025-02-08 | $914,610.36 | $10,203.55 | $0.01 |
| 2025-02-09 | $965,639.49 | $8,928.67 | $0.01 |
| 2025-02-10 | $958,655.39 | $6,540.68 | $0.01 |
| 2025-02-11 | $936,794.91 | $9,636.90 | $0.01 |
| 2025-02-12 | $947,393.31 | $8,897.08 | $0.01 |
| 2025-02-13 | $1,015,779.17 | $18,969.01 | $0.01 |
| 2025-02-14 | $988,460.19 | $16,750.10 | $0.01 |
| 2025-02-15 | $989,729.72 | $15,514.54 | $0.01 |
| 2025-02-16 | $1,050,730.41 | $34,222.89 | $0.01 |
| 2025-02-17 | $1,008,939.57 | $15,187.66 | $0.01 |
| 2025-02-18 | $1,008,479.23 | $8,496.16 | $0.01 |
| 2025-02-19 | $964,794.75 | $13,521.90 | $0.01 |
| 2025-02-20 | $971,735.66 | $6,695.42 | $0.01 |
| 2025-02-21 | $973,100.41 | $12,535.59 | $0.01 |
| 2025-02-22 | $963,157.74 | $3,143.95 | $0.01 |
| 2025-02-23 | $965,609.76 | $8,130.54 | $0.01 |
| 2025-02-24 | $959,079.35 | $3,253.97 | $0.01 |
| 2025-02-25 | $887,733.65 | $11,235.86 | $0.01 |
| 2025-02-26 | $890,978.74 | $9,214.89 | $0.01 |
| 2025-02-27 | $866,537.60 | $22,504.53 | $0.01 |
| 2025-02-28 | $855,018.25 | $9,467.22 | $0.01 |
| 2025-03-01 | $846,298.26 | $11,811.63 | $0.01 |
| 2025-03-02 | $870,301.56 | $112,900.84 | $0.01 |
| 2025-03-03 | $895,636.49 | $8,986.11 | $0.01 |
| 2025-03-04 | $859,740.96 | $15,724.70 | $0.01 |
| 2025-03-05 | $844,567.23 | $15,272.36 | $0.01 |
| 2025-03-06 | $900,423.08 | $27,830.29 | $0.01 |
| 2025-03-07 | $891,556.05 | $11,912.52 | $0.01 |
| 2025-03-08 | $909,992.77 | $34,107.50 | $0.01 |
| 2025-03-09 | $920,743.83 | $2,338.73 | $0.01 |
| 2025-03-10 | $895,066.26 | $10,095.97 | $0.01 |
| 2025-03-11 | $799,628.92 | $18,085.18 | $0.01 |
| 2025-03-12 | $826,961.33 | $12,048.02 | $0.01 |
| 2025-03-13 | $844,724.03 | $3,632.65 | $0.01 |
| 2025-03-14 | $845,873.19 | $16,208.50 | $0.01 |
| 2025-03-15 | $856,862.09 | $3,355.81 | $0.01 |
| 2025-03-16 | $881,424.52 | $15,572.98 | $0.01 |
| 2025-03-17 | $859,945.31 | $3,111.23 | $0.01 |
| 2025-03-18 | $839,891.09 | $21,434.88 | $0.01 |
| 2025-03-19 | $839,830.56 | $6,574.70 | $0.01 |
| 2025-03-20 | $816,988.79 | $10,292.80 | $0.01 |
| 2025-03-21 | $824,444.33 | $9,016.53 | $0.01 |
| 2025-03-22 | $823,462.52 | $4,636.26 | $0.01 |
| 2025-03-23 | $817,294.94 | $2,215.71 | $0.01 |
| 2025-03-24 | $794,515.12 | $10,612.65 | $0.01 |
| 2025-03-25 | $803,407.60 | $1,563.55 | $0.01 |
| 2025-03-26 | $791,146.32 | $4,459.91 | $0.01 |
| 2025-03-27 | $790,446.22 | $2,622.49 | $0.01 |
| 2025-03-28 | $785,654.58 | $4,126.62 | $0.01 |
| 2025-03-29 | $771,463.49 | $2,957.66 | $0.01 |
| 2025-03-30 | $758,234.71 | $2,435.91 | $0.01 |
| 2025-03-31 | $755,771.00 | $2,436.81 | $0.01 |
| 2025-04-01 | $762,381.31 | $2,319.75 | $0.01 |
| 2025-04-02 | $762,736.71 | $986.98 | $0.01 |
| 2025-04-03 | $729,381.97 | $4,119.49 | $0.01 |
| 2025-04-04 | $720,138.94 | $4,107.43 | $0.01 |
| 2025-04-05 | $721,595.67 | $1,281.34 | $0.01 |
| 2025-04-06 | $717,812.96 | $966.37 | $0.01 |
| 2025-04-07 | $693,401.13 | $6,469.57 | $0.01 |
| 2025-04-08 | $696,119.35 | $5,422.85 | $0.01 |
| 2025-04-09 | $704,166.38 | $6,626.10 | $0.01 |
| 2025-04-10 | $725,655.39 | $16,676.90 | $0.01 |
| 2025-04-11 | $724,808.10 | $1,996.32 | $0.01 |
| 2025-04-12 | $728,372.87 | $4,171.05 | $0.01 |
| 2025-04-13 | $739,752.59 | $684.87 | $0.01 |
| 2025-04-14 | $724,021.75 | $747.44 | $0.01 |
| 2025-04-15 | $729,591.18 | $1,496.24 | $0.01 |
| 2025-04-16 | $713,352.17 | $495.46 | $0.01 |
| 2025-04-17 | $680,290.93 | $9,951.46 | $0.01 |
| 2025-04-18 | $682,420.53 | $953.26 | $0.01 |
| 2025-04-19 | $678,289.45 | $1,964.35 | $0.01 |
| 2025-04-20 | $666,710.71 | $1,835.55 | $0.01 |
| 2025-04-21 | $667,071.31 | $4,193.14 | $0.01 |
| 2025-04-22 | $661,234.28 | $2,474.04 | $0.01 |
| 2025-04-23 | $664,127.99 | $1,685.97 | $0.01 |
| 2025-04-24 | $634,716.30 | $5,464.12 | $0.01 |
| 2025-04-25 | $616,439.36 | $3,434.03 | $0.00 |
| 2025-04-26 | $637,829.41 | $10,292.46 | $0.01 |
| 2025-04-27 | $639,804.45 | $981.53 | $0.01 |
| 2025-04-28 | $618,076.53 | $6,110.24 | $0.00 |
| 2025-04-29 | $626,133.35 | $5,187.06 | $0.01 |
| 2025-04-30 | $624,975.42 | $4,613.09 | $0.01 |
| 2025-05-01 | $594,751.16 | $8,745.95 | $0.00 |
| 2025-05-02 | $593,033.28 | $3,543.09 | $0.00 |
| 2025-05-03 | $599,032.00 | $2,629.58 | $0.00 |
| 2025-05-04 | $594,052.91 | $514.84 | $0.00 |
| 2025-05-05 | $578,895.67 | $2,305.19 | $0.00 |
| 2025-05-06 | $596,324.77 | $7,723.46 | $0.00 |
| 2025-05-07 | $608,563.17 | $2,686.96 | $0.00 |
| 2025-05-08 | $562,290.75 | $12,242.68 | $0.00 |
| 2025-05-09 | $574,074.40 | $949.32 | $0.00 |
| 2025-05-10 | $601,022.98 | $4,844.92 | $0.00 |
| 2025-05-11 | $587,851.74 | $2,940.03 | $0.00 |
| 2025-05-12 | $586,175.65 | $1,353.52 | $0.00 |
| 2025-05-13 | $589,219.01 | $3,289.87 | $0.00 |
| 2025-05-14 | $592,667.67 | $7,888.16 | $0.00 |
| 2025-05-15 | $554,892.83 | $8,222.68 | $0.00 |
| 2025-05-16 | $548,875.60 | $5,034.04 | $0.00 |
| 2025-05-17 | $543,459.56 | $1,302.10 | $0.00 |
| 2025-05-18 | $514,697.13 | $16,801.21 | $0.00 |
| 2025-05-19 | $520,668.08 | $1,336.44 | $0.00 |
| 2025-05-20 | $523,242.24 | $513.83 | $0.00 |
| 2025-05-21 | $531,390.69 | $5,629.33 | $0.00 |
| 2025-05-22 | $562,877.59 | $5,615.32 | $0.00 |
| 2025-05-23 | $560,063.82 | $1,953.46 | $0.00 |
| 2025-05-24 | $543,705.80 | $1,827.16 | $0.00 |
| 2025-05-25 | $531,419.79 | $6,733.47 | $0.00 |
| 2025-05-26 | $525,895.54 | $1,853.39 | $0.00 |
| 2025-05-27 | $513,097.21 | $1,867.52 | $0.00 |
| 2025-05-28 | $525,039.45 | $2,710.79 | $0.00 |
| 2025-05-29 | $514,007.09 | $7,539.78 | $0.00 |
| 2025-05-30 | $551,133.44 | $19,251.80 | $0.00 |
| 2025-05-31 | $549,562.83 | $14,451.54 | $0.00 |
| 2025-06-01 | $543,530.80 | $10,548.25 | $0.00 |
| 2025-06-02 | $552,484.83 | $9,416.81 | $0.00 |
| 2025-06-03 | $553,331.39 | $2,790.07 | $0.00 |
| 2025-06-04 | $555,508.77 | $4,078.44 | $0.00 |
| 2025-06-05 | $558,677.39 | $3,517.84 | $0.00 |
| 2025-06-06 | $538,752.34 | $6,068.97 | $0.00 |
| 2025-06-07 | $535,433.24 | $3,744.00 | $0.00 |
| 2025-06-08 | $540,104.21 | $3,290.13 | $0.00 |
| 2025-06-09 | $544,902.34 | $1,112.16 | $0.00 |
| 2025-06-10 | $540,501.13 | $1,608.87 | $0.00 |
| 2025-06-11 | $543,749.97 | $2,564.59 | $0.00 |
| 2025-06-12 | $539,902.42 | $4,297.50 | $0.00 |
| 2025-06-13 | $533,994.78 | $1,841.12 | $0.00 |
| 2025-06-14 | $524,782.36 | $6,546.52 | $0.00 |
| 2025-06-15 | $515,063.87 | $2,531.58 | $0.00 |
| 2025-06-16 | $511,924.22 | $1,804.72 | $0.00 |
| 2025-06-17 | $506,416.42 | $3,905.53 | $0.00 |
| 2025-06-18 | $502,451.27 | $3,997.98 | $0.00 |
| 2025-06-19 | $487,293.40 | $2,956.84 | $0.00 |
| 2025-06-20 | $467,462.21 | $6,287.01 | $0.00 |
| 2025-06-21 | $487,164.50 | $17,790.93 | $0.00 |
| 2025-06-22 | $463,126.93 | $10,028.64 | $0.00 |
| 2025-06-23 | $460,829.94 | $3,765.89 | $0.00 |
| 2025-06-24 | $461,735.16 | $2,965.14 | $0.00 |
| 2025-06-25 | $474,224.22 | $2,621.65 | $0.00 |
| 2025-06-26 | $481,189.23 | $19,230.99 | $0.00 |
| 2025-06-27 | $506,676.53 | $10,804.33 | $0.00 |
| 2025-06-28 | $504,201.92 | $1,464.24 | $0.00 |
| 2025-06-29 | $503,614.73 | $4,910.05 | $0.00 |
| 2025-06-30 | $513,243.08 | $6,406.09 | $0.00 |
| 2025-07-01 | $518,762.62 | $7,674.06 | $0.00 |
| 2025-07-02 | $529,415.46 | $7,383.91 | $0.00 |
| 2025-07-03 | $551,814.14 | $18,809.50 | $0.00 |
| 2025-07-04 | $610,489.83 | $22,346.98 | $0.00 |
| 2025-07-05 | $720,803.59 | $29,441.41 | $0.01 |
| 2025-07-06 | $771,983.89 | $24,122.31 | $0.01 |
| 2025-07-07 | $795,302.79 | $5,809.22 | $0.01 |
| 2025-07-08 | $881,627.30 | $24,065.71 | $0.01 |
| 2025-07-09 | $904,503.76 | $14,391.59 | $0.01 |
| 2025-07-10 | $1,048,585.57 | $33,287.79 | $0.01 |
| 2025-07-11 | $1,160,236.40 | $27,385.77 | $0.01 |
| 2025-07-12 | $1,432,030.22 | $56,481.28 | $0.01 |
| 2025-07-13 | $1,613,203.25 | $34,155.76 | $0.01 |
| 2025-07-14 | $2,448,825.36 | $94,861.60 | $0.02 |
| 2025-07-15 | $1,510,797.83 | $174,305.19 | $0.01 |
| 2025-07-16 | $1,389,365.17 | $61,234.30 | $0.01 |
| 2025-07-17 | $1,344,829.12 | $33,173.03 | $0.01 |
| 2025-07-18 | $1,336,588.09 | $21,753.20 | $0.01 |
| 2025-07-19 | $1,419,076.13 | $36,197.23 | $0.01 |
| 2025-07-20 | $1,399,841.20 | $8,091.93 | $0.01 |
| 2025-07-21 | $1,352,854.69 | $30,428.41 | $0.01 |
| 2025-07-22 | $1,239,473.29 | $33,882.38 | $0.01 |
| 2025-07-23 | $1,229,120.46 | $24,918.68 | $0.01 |
| 2025-07-24 | $1,123,931.31 | $25,471.77 | $0.01 |
| 2025-07-25 | $956,438.49 | $79,069.15 | $0.01 |
| 2025-07-26 | $948,769.73 | $21,447.22 | $0.01 |
| 2025-07-27 | $1,131,668.54 | $75,345.86 | $0.01 |
| 2025-07-28 | $1,200,739.96 | $17,083.13 | $0.01 |
| 2025-07-29 | $1,167,333.58 | $39,875.07 | $0.01 |
| 2025-07-30 | $1,143,720.66 | $171,802.78 | $0.01 |
| 2025-07-31 | $1,156,402.86 | $53,067.40 | $0.01 |
| 2025-08-01 | $1,218,653.16 | $53,475.56 | $0.01 |
| 2025-08-02 | $1,231,146.23 | $96,980.68 | $0.01 |
| 2025-08-03 | $1,210,598.76 | $27,615.70 | $0.01 |
| 2025-08-04 | $1,187,393.73 | $13,307.23 | $0.01 |
| 2025-08-05 | $1,217,556.66 | $41,156.03 | $0.01 |
| 2025-08-06 | $1,217,348.47 | $36,397.99 | $0.01 |
| 2025-08-07 | $1,312,865.42 | $78,754.84 | $0.01 |
| 2025-08-08 | $1,298,309.09 | $44,613.18 | $0.01 |
| 2025-08-09 | $1,322,304.15 | $26,538.63 | $0.01 |
| 2025-08-10 | $1,320,967.71 | $13,459.41 | $0.01 |
| 2025-08-11 | $1,315,659.17 | $6,513.74 | $0.01 |
| 2025-08-12 | $1,322,054.17 | $9,830.80 | $0.01 |
| 2025-08-13 | $1,299,618.52 | $7,774.11 | $0.01 |
| 2025-08-14 | $1,302,034.06 | $62,891.51 | $0.01 |
| 2025-08-15 | $1,262,567.75 | $17,498.13 | $0.01 |
| 2025-08-16 | $1,274,305.09 | $8,602.37 | $0.01 |
| 2025-08-17 | $1,277,197.16 | $3,722.04 | $0.01 |
| 2025-08-18 | $1,315,607.12 | $18,342.36 | $0.01 |
| 2025-08-19 | $1,277,102.50 | $45,514.95 | $0.01 |
| 2025-08-20 | $1,254,895.42 | $10,391.45 | $0.01 |
| 2025-08-21 | $1,270,887.40 | $34,628.03 | $0.01 |
| 2025-08-22 | $1,290,769.34 | $10,909.41 | $0.01 |
| 2025-08-23 | $1,329,327.83 | $51,889.20 | $0.01 |
| 2025-08-24 | $1,362,853.61 | $53,821.26 | $0.01 |
| 2025-08-25 | $1,361,924.28 | $24,949.95 | $0.01 |
| 2025-08-26 | $1,315,810.95 | $29,597.77 | $0.01 |
| 2025-08-27 | $1,259,505.05 | $28,247.06 | $0.01 |
| 2025-08-28 | $1,289,084.19 | $25,148.41 | $0.01 |
| 2025-08-29 | $1,323,572.72 | $31,644.64 | $0.01 |
| 2025-08-30 | $1,304,606.59 | $98,553.45 | $0.01 |
| 2025-08-31 | $1,454,402.69 | $63,777.56 | $0.01 |
| 2025-09-01 | $1,704,800.81 | $62,336.99 | $0.01 |
| 2025-09-02 | $1,780,576.41 | $142,902.92 | $0.01 |
| 2025-09-03 | $1,830,274.40 | $24,530.61 | $0.01 |
| 2025-09-04 | $1,863,988.97 | $38,344.23 | $0.01 |
| 2025-09-05 | $1,848,439.58 | $15,936.93 | $0.01 |
| 2025-09-06 | $1,872,581.87 | $16,753.89 | $0.02 |
| 2025-09-07 | $1,912,749.35 | $37,682.87 | $0.02 |
| 2025-09-08 | $1,973,375.86 | $9,145.56 | $0.02 |
| 2025-09-09 | $1,977,893.81 | $7,414.30 | $0.02 |
| 2025-09-10 | $2,038,951.50 | $38,693.49 | $0.02 |
| 2025-09-11 | $2,336,563.47 | $75,771.28 | $0.02 |
| 2025-09-12 | $2,447,024.72 | $116,049.95 | $0.02 |
| 2025-09-13 | $2,752,657.36 | $46,846.25 | $0.02 |
| 2025-09-14 | $2,858,360.01 | $43,433.57 | $0.02 |
| 2025-09-15 | $2,818,257.48 | $41,758.32 | $0.02 |
| 2025-09-16 | $2,484,427.00 | $57,948.07 | $0.02 |
| 2025-09-17 | $2,445,074.01 | $71,392.57 | $0.02 |
| 2025-09-18 | $2,747,215.95 | $54,688.63 | $0.02 |
| 2025-09-19 | $2,608,046.78 | $31,441.77 | $0.02 |
| 2025-09-20 | $2,700,899.61 | $38,122.74 | $0.02 |
| 2025-09-21 | $2,800,562.89 | $17,667.62 | $0.02 |
| 2025-09-22 | $2,836,397.22 | $15,511.74 | $0.02 |
| 2025-09-23 | $2,728,695.56 | $27,982.21 | $0.02 |
| 2025-09-24 | $2,790,032.54 | $22,340.07 | $0.02 |
| 2025-09-25 | $2,762,863.39 | $33,881.28 | $0.02 |
| 2025-09-26 | $2,596,068.37 | $57,536.86 | $0.02 |
| 2025-09-27 | $2,549,706.09 | $23,286.03 | $0.02 |
| 2025-09-28 | $2,654,461.88 | $17,110.04 | $0.02 |
| 2025-09-29 | $2,545,995.33 | $42,969.22 | $0.02 |
| 2025-09-30 | $2,784,554.81 | $45,850.12 | $0.02 |
| 2025-10-01 | $2,634,067.66 | $85,225.95 | $0.02 |
| 2025-10-02 | $2,780,204.02 | $61,825.89 | $0.02 |
| 2025-10-03 | $2,743,428.23 | $46,573.64 | $0.02 |
| 2025-10-04 | $2,982,402.82 | $22,130.38 | $0.02 |
| 2025-10-05 | $2,689,523.58 | $27,895.45 | $0.02 |
| 2025-10-06 | $2,759,581.43 | $8,047.49 | $0.02 |
| 2025-10-07 | $2,794,086.34 | $34,109.94 | $0.02 |
| 2025-10-08 | $2,795,400.11 | $24,326.91 | $0.02 |
| 2025-10-09 | $2,736,745.23 | $40,786.91 | $0.02 |
| 2025-10-10 | $2,650,271.75 | $36,295.90 | $0.02 |
| 2025-10-11 | $2,506,644.66 | $93,693.50 | $0.02 |
| 2025-10-12 | $2,538,056.57 | $43,731.36 | $0.02 |
| 2025-10-13 | $2,627,626.88 | $43,579.95 | $0.02 |
| 2025-10-14 | $2,636,226.77 | $21,139.55 | $0.02 |
| 2025-10-15 | $2,540,675.18 | $44,392.27 | $0.02 |
| 2025-10-16 | $2,283,980.22 | $38,001.40 | $0.02 |
| 2025-10-17 | $2,229,123.79 | $60,738.28 | $0.02 |
| 2025-10-18 | $2,163,082.09 | $61,647.86 | $0.02 |
| 2025-10-19 | $2,246,341.76 | $19,572.42 | $0.02 |
| 2025-10-20 | $2,293,933.48 | $14,398.95 | $0.02 |
| 2025-10-21 | $2,298,056.64 | $30,536.17 | $0.02 |
| 2025-10-22 | $2,353,223.31 | $27,380.63 | $0.02 |
| 2025-10-23 | $2,256,978.90 | $53,407.17 | $0.02 |
| 2025-10-24 | $2,346,315.89 | $18,756.45 | $0.02 |
| 2025-10-25 | $2,237,949.24 | $64,172.47 | $0.02 |
| 2025-10-26 | $2,181,398.14 | $32,185.87 | $0.02 |
| 2025-10-27 | $2,193,503.75 | $39,575.52 | $0.02 |
| 2025-10-28 | $2,173,698.26 | $21,445.62 | $0.02 |
| 2025-10-29 | $2,221,452.84 | $31,784.35 | $0.02 |
| 2025-10-30 | $2,205,765.34 | $19,175.22 | $0.02 |
| 2025-10-31 | $2,234,263.52 | $33,612.80 | $0.02 |
| 2025-11-01 | $2,193,190.48 | $85,648.29 | $0.02 |
| 2025-11-02 | $2,281,400.94 | $24,366.35 | $0.02 |
| 2025-11-03 | $2,277,467.22 | $6,621.55 | $0.02 |
| 2025-11-04 | $2,190,335.71 | $24,298.65 | $0.02 |
| 2025-11-05 | $1,999,984.84 | $42,164.53 | $0.02 |
| 2025-11-06 | $2,029,861.46 | $40,514.73 | $0.02 |
| 2025-11-07 | $2,082,864.11 | $16,665.07 | $0.02 |
| 2025-11-08 | $2,180,243.49 | $23,279.06 | $0.02 |
| 2025-11-09 | $2,160,148.80 | $10,836.10 | $0.02 |
| 2025-11-10 | $2,118,017.42 | $7,949.96 | $0.02 |
| 2025-11-11 | $2,034,507.57 | $13,604.32 | $0.02 |
| 2025-11-12 | $1,989,270.30 | $11,337.03 | $0.02 |
| 2025-11-13 | $1,944,702.57 | $57,421.95 | $0.02 |
| 2025-11-14 | $1,942,108.67 | $30,674.01 | $0.02 |
| 2025-11-14 | $1,832,134.08 | $117,479.70 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
21Shares has taken another step toward launching a spot Dogecoin exchange-traded fund in the U.S., filing an amendment that reveals the fund’s fee structure and adds fresh operational details. In a new development, ETF issuer 21Shares is advancing its push…...
Read More
CME Group launched new crypto benchmarks for Bitcoin, Ether, Solana and XRP, including a VIX-style Bitcoin volatility index to give institutions standardized pricing and risk gauges. CME Group has introduced a suite of cryptocurrency benchmarks designed to provide pricing references…...
Read More
WPA Hash has launched a multilingual mobile mining app that lets people start earning crypto on their phones without any technical skills. #partnercontent...
Read More
OriginTrail TRAC$0.631 34.39%
DoubleZero 2Z$0.138 29.61%
Sui SUI$1.70 23.94%
Fluid FLUID$3.49 22.56%
Pudgy Penguins PENGU$0.0118 19.76%
Bitcoin BTC$92,856.00 6.53%
Ethereum ETH$3,061.94 8.5%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.98%
BNB BNB$896.26 6.5%
Monad MON $0.0286 -10.03%
Hajimi 哈基米 $0.250 -9.49%
Ape and Pepe APEPE $0.00000161 -8.72%
JUST JST $0.0399 -7.77%
MemeCore M $1.32 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
