current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $46,109.44 | $3.08 |
| 2024-11-15 | $22,878,327.42 | $21,734.22 | $3.24 |
| 2024-11-16 | $25,410,245.34 | $29,412.94 | $3.14 |
| 2024-11-17 | $25,318,527.76 | $45,867.73 | $3.12 |
| 2024-11-18 | $27,562,247.46 | $40,395.22 | $3.40 |
| 2024-11-19 | $29,688,648.46 | $87,289.42 | $3.67 |
| 2024-11-20 | $29,866,148.00 | $85,370.27 | $3.69 |
| 2024-11-21 | $30,164,152.97 | $81,921.88 | $3.73 |
| 2024-11-22 | $32,147,509.56 | $77,261.60 | $3.97 |
| 2024-11-23 | $30,250,738.97 | $113,563.94 | $3.73 |
| 2024-11-24 | $28,906,294.12 | $49,631.95 | $3.57 |
| 2024-11-25 | $29,340,617.88 | $31,942.74 | $3.62 |
| 2024-11-26 | $29,549,924.20 | $67,176.26 | $3.65 |
| 2024-11-27 | $32,640,824.47 | $23,770.22 | $3.59 |
| 2024-11-28 | $33,815,388.66 | $42,536.64 | $3.72 |
| 2024-11-29 | $32,960,645.59 | $61,031.44 | $3.63 |
| 2024-11-30 | $32,336,287.96 | $91,562.36 | $3.56 |
| 2024-12-01 | $30,296,967.64 | $52,769.07 | $3.33 |
| 2024-12-02 | $28,355,096.88 | $124,571.36 | $3.12 |
| 2024-12-03 | $27,784,800.97 | $74,919.80 | $3.06 |
| 2024-12-04 | $27,233,718.05 | $83,070.48 | $2.99 |
| 2024-12-05 | $26,568,340.42 | $81,207.24 | $2.92 |
| 2024-12-06 | $25,478,676.55 | $77,215.00 | $2.80 |
| 2024-12-07 | $28,076,553.00 | $43,966.97 | $2.78 |
| 2024-12-08 | $27,242,468.20 | $41,104.69 | $2.70 |
| 2024-12-09 | $27,633,035.60 | $111,118.52 | $2.74 |
| 2024-12-10 | $34,351,901.56 | $148,153.90 | $3.40 |
| 2024-12-11 | $31,142,716.89 | $114,753.21 | $3.08 |
| 2024-12-12 | $28,452,371.40 | $46,929.78 | $2.82 |
| 2024-12-13 | $28,311,462.07 | $60,856.55 | $2.80 |
| 2024-12-14 | $28,707,427.44 | $67,579.67 | $2.84 |
| 2024-12-15 | $27,279,776.59 | $103,979.67 | $2.70 |
| 2024-12-16 | $27,796,311.35 | $81,712.75 | $2.50 |
| 2024-12-17 | $24,337,695.15 | $52,891.85 | $2.19 |
| 2024-12-18 | $23,420,735.08 | $58,671.51 | $2.11 |
| 2024-12-19 | $22,320,171.01 | $64,733.67 | $2.00 |
| 2024-12-20 | $22,288,730.54 | $57,514.57 | $2.01 |
| 2024-12-21 | $21,413,899.03 | $52,033.22 | $1.93 |
| 2024-12-22 | $21,288,973.56 | $48,140.37 | $1.92 |
| 2024-12-23 | $21,041,755.89 | $32,671.59 | $1.90 |
| 2024-12-24 | $20,361,889.25 | $49,532.13 | $1.83 |
| 2024-12-25 | $19,464,329.08 | $66,538.36 | $1.75 |
| 2024-12-26 | $19,382,981.24 | $87,549.08 | $1.75 |
| 2024-12-27 | $16,036,847.46 | $162,952.02 | $1.44 |
| 2024-12-28 | $17,736,806.64 | $68,240.12 | $1.60 |
| 2024-12-29 | $18,882,418.46 | $56,783.25 | $1.70 |
| 2024-12-30 | $24,253,685.89 | $160,492.64 | $2.00 |
| 2024-12-31 | $26,899,951.39 | $123,415.13 | $2.23 |
| 2025-01-01 | $27,409,480.90 | $111,418.29 | $2.26 |
| 2025-01-02 | $29,261,976.20 | $101,571.11 | $2.38 |
| 2025-01-03 | $26,100,408.53 | $61,814.71 | $2.16 |
| 2025-01-04 | $25,904,132.23 | $58,630.92 | $2.14 |
| 2025-01-05 | $28,723,096.02 | $87,536.23 | $2.04 |
| 2025-01-06 | $29,086,588.92 | $54,788.65 | $2.06 |
| 2025-01-07 | $26,725,284.10 | $52,953.55 | $1.90 |
| 2025-01-08 | $24,890,890.88 | $57,085.48 | $1.77 |
| 2025-01-09 | $23,843,256.84 | $61,789.98 | $1.69 |
| 2025-01-10 | $23,793,906.39 | $39,201.58 | $1.69 |
| 2025-01-11 | $22,912,126.70 | $52,348.85 | $1.63 |
| 2025-01-12 | $24,708,762.74 | $55,975.80 | $1.73 |
| 2025-01-13 | $24,147,888.80 | $85,246.03 | $1.71 |
| 2025-01-14 | $23,920,621.52 | $97,490.27 | $1.70 |
| 2025-01-15 | $23,958,053.17 | $50,401.25 | $1.70 |
| 2025-01-16 | $24,017,551.25 | $38,702.56 | $1.71 |
| 2025-01-17 | $23,848,023.74 | $58,192.24 | $1.69 |
| 2025-01-18 | $23,404,414.28 | $73,782.22 | $1.66 |
| 2025-01-19 | $26,084,669.47 | $54,799.11 | $1.62 |
| 2025-01-20 | $25,540,036.67 | $73,006.98 | $1.58 |
| 2025-01-21 | $24,642,974.01 | $61,424.22 | $1.53 |
| 2025-01-22 | $22,424,711.54 | $69,450.06 | $1.39 |
| 2025-01-23 | $19,323,653.87 | $104,650.66 | $1.20 |
| 2025-01-24 | $18,559,476.80 | $75,710.60 | $1.15 |
| 2025-01-25 | $17,761,664.63 | $58,987.91 | $1.10 |
| 2025-01-26 | $19,756,440.70 | $37,525.48 | $1.23 |
| 2025-01-27 | $22,827,189.77 | $57,650.37 | $1.42 |
| 2025-01-28 | $20,576,280.33 | $51,164.92 | $1.28 |
| 2025-01-29 | $23,139,158.50 | $63,292.11 | $1.44 |
| 2025-01-30 | $26,604,615.47 | $50,588.08 | $1.65 |
| 2025-01-31 | $25,313,919.49 | $20,108.55 | $1.57 |
| 2025-02-01 | $23,667,307.48 | $58,731.27 | $1.47 |
| 2025-02-02 | $22,148,613.77 | $29,988.32 | $1.38 |
| 2025-02-03 | $21,881,805.90 | $72,145.82 | $1.36 |
| 2025-02-04 | $20,528,693.24 | $65,619.75 | $1.28 |
| 2025-02-05 | $21,257,209.31 | $30,676.84 | $1.32 |
| 2025-02-06 | $20,257,800.77 | $53,959.87 | $1.26 |
| 2025-02-07 | $19,327,910.66 | $65,266.86 | $1.20 |
| 2025-02-08 | $18,985,929.09 | $62,387.15 | $1.18 |
| 2025-02-09 | $18,502,039.77 | $56,409.72 | $1.15 |
| 2025-02-10 | $18,802,064.36 | $53,484.79 | $1.16 |
| 2025-02-11 | $19,590,712.69 | $92,462.49 | $1.22 |
| 2025-02-12 | $23,732,487.11 | $90,614.78 | $1.47 |
| 2025-02-13 | $25,909,661.06 | $132,181.28 | $1.59 |
| 2025-02-14 | $25,872,564.71 | $83,639.89 | $1.61 |
| 2025-02-15 | $25,681,551.23 | $63,959.98 | $1.60 |
| 2025-02-16 | $22,452,316.73 | $49,939.54 | $1.39 |
| 2025-02-17 | $19,937,593.02 | $54,351.79 | $1.24 |
| 2025-02-18 | $20,759,795.34 | $51,406.83 | $1.29 |
| 2025-02-19 | $20,456,263.20 | $74,918.81 | $1.27 |
| 2025-02-20 | $17,654,522.97 | $66,853.77 | $1.10 |
| 2025-02-21 | $14,492,239.56 | $80,130.27 | $0.90 |
| 2025-02-22 | $14,885,736.08 | $84,659.53 | $0.93 |
| 2025-02-23 | $14,140,886.46 | $28,551.18 | $0.87 |
| 2025-02-24 | $11,928,987.57 | $75,489.83 | $0.74 |
| 2025-02-25 | $13,771,038.47 | $103,521.40 | $0.85 |
| 2025-02-26 | $12,371,862.46 | $31,287.95 | $0.77 |
| 2025-02-27 | $12,213,553.50 | $32,092.11 | $0.76 |
| 2025-02-28 | $12,190,818.32 | $39,882.75 | $0.76 |
| 2025-03-01 | $9,849,976.89 | $42,646.25 | $0.61 |
| 2025-03-02 | $9,703,003.08 | $36,765.16 | $0.60 |
| 2025-03-03 | $11,507,071.06 | $25,330.81 | $0.72 |
| 2025-03-04 | $12,013,193.56 | $75,519.69 | $0.75 |
| 2025-03-05 | $11,251,400.82 | $39,175.87 | $0.70 |
| 2025-03-06 | $11,208,583.66 | $17,812.79 | $0.70 |
| 2025-03-07 | $10,970,953.10 | $23,834.44 | $0.68 |
| 2025-03-08 | $10,320,922.00 | $21,827.22 | $0.64 |
| 2025-03-09 | $9,908,134.36 | $20,953.06 | $0.61 |
| 2025-03-10 | $9,685,958.16 | $18,159.31 | $0.60 |
| 2025-03-11 | $7,611,369.02 | $42,509.75 | $0.47 |
| 2025-03-12 | $6,561,936.14 | $20,335.96 | $0.41 |
| 2025-03-13 | $6,993,258.03 | $41,192.75 | $0.43 |
| 2025-03-14 | $6,814,493.14 | $38,970.76 | $0.42 |
| 2025-03-15 | $6,931,782.27 | $25,035.73 | $0.43 |
| 2025-03-16 | $6,380,085.22 | $14,485.88 | $0.40 |
| 2025-03-17 | $6,361,823.32 | $16,735.80 | $0.40 |
| 2025-03-18 | $7,942,130.49 | $42,597.87 | $0.49 |
| 2025-03-19 | $7,433,234.84 | $27,372.02 | $0.46 |
| 2025-03-20 | $7,261,605.71 | $13,716.57 | $0.45 |
| 2025-03-21 | $6,955,899.35 | $10,277.79 | $0.43 |
| 2025-03-22 | $6,872,157.97 | $20,324.96 | $0.43 |
| 2025-03-23 | $6,527,176.91 | $26,002.79 | $0.41 |
| 2025-03-24 | $6,469,870.86 | $9,897.32 | $0.40 |
| 2025-03-25 | $5,822,149.53 | $24,201.18 | $0.36 |
| 2025-03-26 | $5,577,083.24 | $10,735.53 | $0.35 |
| 2025-03-27 | $5,979,219.80 | $15,348.18 | $0.37 |
| 2025-03-28 | $6,197,075.22 | $16,184.76 | $0.38 |
| 2025-03-29 | $6,207,921.07 | $10,014.07 | $0.39 |
| 2025-03-30 | $6,142,910.48 | $7,788.01 | $0.38 |
| 2025-03-31 | $6,796,584.64 | $26,764.83 | $0.42 |
| 2025-04-01 | $10,191,941.78 | $48,433.80 | $0.66 |
| 2025-04-02 | $9,111,190.23 | $42,995.03 | $0.57 |
| 2025-04-03 | $7,559,675.84 | $49,566.25 | $0.47 |
| 2025-04-04 | $6,978,702.38 | $21,020.56 | $0.43 |
| 2025-04-05 | $6,085,941.17 | $32,558.55 | $0.38 |
| 2025-04-06 | $6,590,503.91 | $33,748.88 | $0.41 |
| 2025-04-07 | $5,997,470.55 | $22,255.16 | $0.37 |
| 2025-04-08 | $6,086,430.67 | $15,140.71 | $0.38 |
| 2025-04-09 | $5,515,851.03 | $20,239.21 | $0.36 |
| 2025-04-10 | $5,514,189.23 | $20,165.66 | $0.34 |
| 2025-04-11 | $5,896,569.19 | $21,701.67 | $0.37 |
| 2025-04-12 | $5,663,993.91 | $6,676.52 | $0.35 |
| 2025-04-13 | $5,703,423.87 | $18,986.78 | $0.35 |
| 2025-04-14 | $5,940,443.42 | $15,733.91 | $0.37 |
| 2025-04-15 | $5,713,573.42 | $59,563.76 | $0.35 |
| 2025-04-16 | $6,500,492.23 | $42,530.79 | $0.40 |
| 2025-04-17 | $8,861,333.40 | $94,159.74 | $0.55 |
| 2025-04-18 | $10,667,311.32 | $132,756.96 | $0.66 |
| 2025-04-19 | $9,725,061.95 | $121,808.81 | $0.60 |
| 2025-04-20 | $8,705,290.90 | $39,468.79 | $0.54 |
| 2025-04-21 | $7,844,936.16 | $27,572.05 | $0.49 |
| 2025-04-22 | $6,959,858.54 | $16,930.79 | $0.43 |
| 2025-04-23 | $6,319,431.80 | $27,750.27 | $0.39 |
| 2025-04-24 | $6,348,737.04 | $14,448.83 | $0.39 |
| 2025-04-25 | $5,661,385.04 | $31,173.59 | $0.35 |
| 2025-04-26 | $5,995,685.49 | $15,518.72 | $0.37 |
| 2025-04-27 | $5,852,304.79 | $19,963.10 | $0.36 |
| 2025-04-28 | $5,668,354.30 | $12,090.21 | $0.35 |
| 2025-04-29 | $5,712,090.92 | $14,907.97 | $0.35 |
| 2025-04-30 | $5,640,678.40 | $11,146.91 | $0.35 |
| 2025-05-01 | $5,623,566.58 | $11,016.64 | $0.35 |
| 2025-05-02 | $5,216,397.43 | $23,692.14 | $0.32 |
| 2025-05-03 | $5,465,968.83 | $8,997.12 | $0.34 |
| 2025-05-04 | $5,262,902.52 | $8,285.00 | $0.33 |
| 2025-05-05 | $4,847,184.35 | $13,185.53 | $0.30 |
| 2025-05-06 | $4,817,302.43 | $19,966.32 | $0.30 |
| 2025-05-07 | $4,541,984.14 | $11,125.35 | $0.28 |
| 2025-05-08 | $4,545,814.84 | $8,226.70 | $0.28 |
| 2025-05-09 | $3,790,791.30 | $17,611.25 | $0.24 |
| 2025-05-10 | $3,580,442.20 | $8,463.27 | $0.22 |
| 2025-05-11 | $3,545,488.99 | $8,325.74 | $0.22 |
| 2025-05-12 | $3,463,021.31 | $9,308.80 | $0.22 |
| 2025-05-13 | $2,990,979.90 | $6,823.24 | $0.19 |
| 2025-05-14 | $3,143,055.09 | $9,700.51 | $0.19 |
| 2025-05-15 | $3,181,836.20 | $16,978.02 | $0.20 |
| 2025-05-16 | $3,095,137.40 | $8,514.75 | $0.19 |
| 2025-05-17 | $4,290,083.12 | $25,849.56 | $0.27 |
| 2025-05-18 | $3,647,450.70 | $8,848.55 | $0.23 |
| 2025-05-19 | $3,318,390.22 | $8,003.89 | $0.21 |
| 2025-05-20 | $3,131,444.37 | $6,688.08 | $0.19 |
| 2025-05-21 | $3,079,217.23 | $4,906.80 | $0.19 |
| 2025-05-22 | $2,928,701.46 | $4,371.20 | $0.18 |
| 2025-05-23 | $2,752,173.81 | $6,449.47 | $0.17 |
| 2025-05-24 | $2,824,076.86 | $3,565.58 | $0.18 |
| 2025-05-25 | $2,830,666.17 | $2,005.14 | $0.18 |
| 2025-05-26 | $2,775,060.64 | $2,582.29 | $0.17 |
| 2025-05-27 | $2,665,666.75 | $7,021.46 | $0.17 |
| 2025-05-28 | $3,092,638.23 | $8,712.78 | $0.19 |
| 2025-05-29 | $4,024,252.25 | $20,600.45 | $0.26 |
| 2025-05-30 | $3,931,942.57 | $16,210.72 | $0.24 |
| 2025-05-31 | $3,412,878.44 | $7,787.78 | $0.21 |
| 2025-06-01 | $3,537,473.67 | $8,281.81 | $0.22 |
| 2025-06-02 | $3,089,034.89 | $7,743.71 | $0.19 |
| 2025-06-03 | $2,843,946.16 | $5,127.08 | $0.18 |
| 2025-06-04 | $2,716,297.29 | $7,631.84 | $0.17 |
| 2025-06-05 | $2,860,434.35 | $7,280.38 | $0.18 |
| 2025-06-06 | $2,622,890.73 | $13,624.64 | $0.16 |
| 2025-06-07 | $2,336,676.57 | $6,230.38 | $0.15 |
| 2025-06-08 | $2,462,994.67 | $10,348.88 | $0.15 |
| 2025-06-09 | $2,308,404.70 | $4,765.04 | $0.14 |
| 2025-06-10 | $2,274,302.85 | $5,480.93 | $0.14 |
| 2025-06-11 | $2,056,766.31 | $9,536.46 | $0.13 |
| 2025-06-12 | $1,918,931.72 | $3,512.40 | $0.12 |
| 2025-06-13 | $1,763,442.34 | $4,334.92 | $0.11 |
| 2025-06-14 | $1,766,433.16 | $4,787.69 | $0.11 |
| 2025-06-15 | $1,584,618.64 | $7,041.14 | $0.10 |
| 2025-06-16 | $1,476,427.67 | $4,360.55 | $0.10 |
| 2025-06-17 | $1,111,809.57 | $7,691.67 | $0.07 |
| 2025-06-18 | $1,014,584.26 | $17,412.39 | $0.06 |
| 2025-06-19 | $960,010.56 | $1,834.23 | $0.06 |
| 2025-06-20 | $1,417,916.12 | $7,220.14 | $0.09 |
| 2025-06-21 | $1,708,125.73 | $10,268.72 | $0.11 |
| 2025-06-22 | $1,546,499.48 | $10,811.52 | $0.10 |
| 2025-06-23 | $1,491,660.10 | $10,765.81 | $0.09 |
| 2025-06-24 | $1,456,785.82 | $2,901.04 | $0.09 |
| 2025-06-25 | $1,360,021.80 | $3,067.40 | $0.08 |
| 2025-06-26 | $1,277,867.72 | $4,764.94 | $0.08 |
| 2025-06-27 | $1,205,246.11 | $2,331.27 | $0.07 |
| 2025-06-28 | $1,145,983.16 | $2,183.15 | $0.07 |
| 2025-06-29 | $1,182,660.21 | $998.23 | $0.07 |
| 2025-06-30 | $1,142,870.51 | $945.26 | $0.07 |
| 2025-07-01 | $1,155,998.21 | $2,303.78 | $0.07 |
| 2025-07-02 | $1,296,412.56 | $5,955.33 | $0.08 |
| 2025-07-03 | $1,271,076.06 | $2,179.30 | $0.08 |
| 2025-07-04 | $1,348,913.95 | $4,398.92 | $0.08 |
| 2025-07-05 | $1,220,354.78 | $5,510.33 | $0.08 |
| 2025-07-06 | $1,240,340.37 | $3,152.32 | $0.08 |
| 2025-07-07 | $1,205,968.23 | $1,162.75 | $0.07 |
| 2025-07-08 | $1,020,539.51 | $3,377.81 | $0.06 |
| 2025-07-09 | $1,069,703.44 | $3,909.59 | $0.07 |
| 2025-07-10 | $1,066,420.55 | $3,009.06 | $0.07 |
| 2025-07-11 | $1,110,952.87 | $1,500.11 | $0.07 |
| 2025-07-12 | $1,186,351.56 | $2,747.09 | $0.07 |
| 2025-07-13 | $1,121,667.34 | $3,690.62 | $0.07 |
| 2025-07-14 | $1,091,813.37 | $1,060.22 | $0.07 |
| 2025-07-15 | $1,102,046.08 | $2,617.99 | $0.07 |
| 2025-07-16 | $1,086,931.33 | $1,388.32 | $0.07 |
| 2025-07-17 | $1,096,191.16 | $2,924.85 | $0.07 |
| 2025-07-18 | $1,113,377.41 | $4,406.49 | $0.07 |
| 2025-07-19 | $1,234,950.47 | $5,560.85 | $0.08 |
| 2025-07-20 | $1,078,129.22 | $5,322.72 | $0.07 |
| 2025-07-21 | $1,060,998.80 | $4,002.32 | $0.07 |
| 2025-07-22 | $1,020,617.52 | $4,316.35 | $0.06 |
| 2025-07-23 | $1,002,000.01 | $1,814.18 | $0.06 |
| 2025-07-24 | $969,022.25 | $882.96 | $0.06 |
| 2025-07-25 | $962,078.51 | $1,505.69 | $0.06 |
| 2025-07-26 | $1,117,300.25 | $2,682.87 | $0.07 |
| 2025-07-27 | $991,618.34 | $1,368.88 | $0.06 |
| 2025-07-28 | $1,002,262.00 | $3,435.87 | $0.06 |
| 2025-07-29 | $1,086,253.64 | $761.60 | $0.07 |
| 2025-07-30 | $1,133,641.00 | $1,752.09 | $0.07 |
| 2025-07-31 | $1,123,549.05 | $2,954.73 | $0.07 |
| 2025-08-01 | $1,058,679.43 | $2,018.15 | $0.07 |
| 2025-08-02 | $917,040.42 | $4,704.22 | $0.06 |
| 2025-08-03 | $741,748.42 | $14,585.76 | $0.05 |
| 2025-08-04 | $786,479.70 | $3,062.27 | $0.05 |
| 2025-08-05 | $744,912.18 | $2,881.44 | $0.05 |
| 2025-08-06 | $754,767.24 | $2,216.95 | $0.05 |
| 2025-08-07 | $719,022.39 | $4,960.02 | $0.04 |
| 2025-08-08 | $680,511.07 | $3,176.08 | $0.04 |
| 2025-08-09 | $665,903.59 | $2,094.64 | $0.04 |
| 2025-08-10 | $665,116.78 | $5,221.33 | $0.04 |
| 2025-08-11 | $639,248.53 | $3,554.76 | $0.04 |
| 2025-08-12 | $628,815.00 | $608.71 | $0.04 |
| 2025-08-13 | $669,173.36 | $1,277.79 | $0.04 |
| 2025-08-14 | $640,936.45 | $407.24 | $0.04 |
| 2025-08-15 | $631,104.81 | $932.07 | $0.04 |
| 2025-08-16 | $639,500.36 | $596.38 | $0.04 |
| 2025-08-17 | $649,037.41 | $724.37 | $0.04 |
| 2025-08-18 | $668,191.37 | $1,906.35 | $0.04 |
| 2025-08-19 | $628,595.91 | $1,272.51 | $0.04 |
| 2025-08-20 | $668,957.37 | $1,401.51 | $0.04 |
| 2025-08-21 | $695,797.70 | $3,903.75 | $0.04 |
| 2025-08-22 | $678,254.55 | $4,250.79 | $0.04 |
| 2025-08-23 | $655,839.88 | $1,679.58 | $0.04 |
| 2025-08-24 | $664,781.49 | $1,763.67 | $0.04 |
| 2025-08-25 | $638,211.17 | $7,117.05 | $0.04 |
| 2025-08-26 | $598,165.77 | $2,127.03 | $0.04 |
| 2025-08-27 | $549,175.10 | $2,156.75 | $0.03 |
| 2025-08-28 | $546,121.39 | $1,184.78 | $0.03 |
| 2025-08-29 | $591,340.61 | $2,447.42 | $0.04 |
| 2025-08-30 | $623,546.38 | $1,882.16 | $0.04 |
| 2025-08-31 | $556,018.63 | $5,672.99 | $0.03 |
| 2025-09-01 | $576,342.59 | $2,295.76 | $0.04 |
| 2025-09-02 | $564,547.35 | $1,874.01 | $0.04 |
| 2025-09-03 | $623,307.97 | $1,923.45 | $0.04 |
| 2025-09-04 | $686,944.27 | $3,832.46 | $0.04 |
| 2025-09-05 | $645,969.08 | $1,998.37 | $0.04 |
| 2025-09-06 | $628,513.64 | $2,405.84 | $0.04 |
| 2025-09-07 | $699,741.83 | $4,553.14 | $0.04 |
| 2025-09-08 | $1,070,863.85 | $6,162.67 | $0.07 |
| 2025-09-09 | $2,445,883.82 | $59,059.68 | $0.15 |
| 2025-09-10 | $2,265,336.92 | $93,496.41 | $0.14 |
| 2025-09-11 | $1,667,943.31 | $57,130.05 | $0.10 |
| 2025-09-12 | $1,755,621.00 | $23,519.60 | $0.11 |
| 2025-09-13 | $1,679,774.70 | $20,152.71 | $0.10 |
| 2025-09-14 | $1,678,159.52 | $9,090.01 | $0.10 |
| 2025-09-15 | $1,648,688.55 | $29,160.99 | $0.10 |
| 2025-09-16 | $1,539,464.45 | $15,912.25 | $0.10 |
| 2025-09-17 | $1,505,514.32 | $10,425.79 | $0.09 |
| 2025-09-18 | $1,377,951.63 | $10,214.68 | $0.09 |
| 2025-09-19 | $1,428,672.90 | $3,983.17 | $0.09 |
| 2025-09-20 | $1,516,549.23 | $12,317.23 | $0.10 |
| 2025-09-21 | $1,587,681.08 | $10,297.30 | $0.10 |
| 2025-09-22 | $1,516,585.50 | $13,927.68 | $0.09 |
| 2025-09-23 | $1,484,832.75 | $10,608.40 | $0.09 |
| 2025-09-24 | $1,398,603.33 | $1,615.64 | $0.09 |
| 2025-09-25 | $1,205,478.41 | $9,630.93 | $0.07 |
| 2025-09-26 | $1,297,729.77 | $5,936.27 | $0.08 |
| 2025-09-27 | $1,164,067.50 | $1,594.73 | $0.07 |
| 2025-09-28 | $1,151,032.42 | $3,242.95 | $0.07 |
| 2025-09-29 | $1,189,573.81 | $2,734.39 | $0.07 |
| 2025-09-30 | $1,196,222.15 | $3,425.35 | $0.07 |
| 2025-10-01 | $1,229,165.82 | $1,902.56 | $0.08 |
| 2025-10-02 | $1,166,727.62 | $7,373.79 | $0.07 |
| 2025-10-03 | $1,182,978.62 | $3,027.13 | $0.07 |
| 2025-10-04 | $1,148,678.21 | $1,298.35 | $0.07 |
| 2025-10-05 | $1,105,004.98 | $1,088.85 | $0.07 |
| 2025-10-06 | $1,116,312.78 | $3,207.29 | $0.07 |
| 2025-10-07 | $1,071,248.56 | $1,064.09 | $0.07 |
| 2025-10-08 | $1,074,238.00 | $6,469.55 | $0.07 |
| 2025-10-09 | $1,055,198.99 | $3,085.70 | $0.07 |
| 2025-10-10 | $1,033,642.14 | $4,721.32 | $0.06 |
| 2025-10-11 | $766,309.06 | $6,794.41 | $0.05 |
| 2025-10-12 | $854,463.05 | $3,014.12 | $0.05 |
| 2025-10-13 | $862,679.03 | $2,740.31 | $0.05 |
| 2025-10-14 | $938,269.47 | $1,796.27 | $0.06 |
| 2025-10-15 | $970,919.88 | $7,818.13 | $0.06 |
| 2025-10-16 | $916,964.93 | $2,708.43 | $0.06 |
| 2025-10-17 | $917,542.60 | $2,175.68 | $0.06 |
| 2025-10-18 | $930,613.19 | $1,578.88 | $0.06 |
| 2025-10-19 | $919,399.28 | $3,332.16 | $0.06 |
| 2025-10-20 | $871,838.03 | $3,899.18 | $0.05 |
| 2025-10-21 | $922,490.49 | $3,814.80 | $0.06 |
| 2025-10-22 | $923,628.13 | $1,946.83 | $0.06 |
| 2025-10-23 | $953,061.20 | $1,398.91 | $0.06 |
| 2025-10-24 | $883,764.19 | $1,018.96 | $0.05 |
| 2025-10-25 | $894,046.58 | $2,131.16 | $0.06 |
| 2025-10-26 | $922,015.10 | $1,861.70 | $0.06 |
| 2025-10-27 | $901,043.07 | $1,350.24 | $0.06 |
| 2025-10-28 | $886,103.50 | $2,367.50 | $0.06 |
| 2025-10-29 | $867,749.84 | $2,249.67 | $0.05 |
| 2025-10-30 | $810,178.32 | $3,437.15 | $0.05 |
| 2025-10-31 | $822,564.76 | $3,081.29 | $0.05 |
| 2025-11-01 | $833,763.56 | $3,622.93 | $0.05 |
| 2025-11-02 | $877,846.31 | $804.74 | $0.05 |
| 2025-11-03 | $846,652.63 | $1,733.67 | $0.05 |
| 2025-11-04 | $869,684.76 | $2,761.91 | $0.05 |
| 2025-11-05 | $813,026.83 | $741.84 | $0.05 |
| 2025-11-06 | $782,087.03 | $1,328.62 | $0.05 |
| 2025-11-07 | $671,295.39 | $4,025.67 | $0.04 |
| 2025-11-08 | $716,882.01 | $1,485.83 | $0.04 |
| 2025-11-09 | $729,980.21 | $819.28 | $0.05 |
| 2025-11-10 | $705,154.44 | $861.67 | $0.04 |
| 2025-11-11 | $578,693.98 | $4,850.15 | $0.04 |
| 2025-11-12 | $652,294.18 | $1,851.06 | $0.04 |
| 2025-11-13 | $687,224.53 | $547.34 | $0.04 |
| 2025-11-13 | $673,020.86 | $873.65 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
21Shares has taken another step toward launching a spot Dogecoin exchange-traded fund in the U.S., filing an amendment that reveals the fund’s fee structure and adds fresh operational details. In a new development, ETF issuer 21Shares is advancing its push…...
Read More
CME Group launched new crypto benchmarks for Bitcoin, Ether, Solana and XRP, including a VIX-style Bitcoin volatility index to give institutions standardized pricing and risk gauges. CME Group has introduced a suite of cryptocurrency benchmarks designed to provide pricing references…...
Read More
WPA Hash has launched a multilingual mobile mining app that lets people start earning crypto on their phones without any technical skills. #partnercontent...
Read More
OriginTrail TRAC$0.631 34.39%
DoubleZero 2Z$0.138 29.61%
Sui SUI$1.70 23.94%
Fluid FLUID$3.49 22.56%
Pudgy Penguins PENGU$0.0118 19.76%
Bitcoin BTC$92,856.00 6.53%
Ethereum ETH$3,061.94 8.5%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.98%
BNB BNB$896.26 6.5%
Monad MON $0.0286 -10.03%
Hajimi 哈基米 $0.250 -9.49%
Ape and Pepe APEPE $0.00000161 -8.72%
JUST JST $0.0399 -7.77%
MemeCore M $1.32 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
