EYWA current market price is $0.001864 with a 24 hour trading volume of $395.44K. The total available supply of EYWA is 1.00B EYWA with a maximum supply of 1.00B EYWA. It has secured Rank 4077 in the cryptocurrency market with a marketcap of $789.75K. The EYWA price is 0.35% down in the last one hour.
The high price of the EYWA is $0.001875 and low price is $0.001819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4077
$0.001864
$789.75K 2.45%
$1,862.52K
$395.44K
424.02M EYWA
1.00B EYWA
1.00B EYWA
$0.001875
$0.001819
$0.219 99.15%
27 Dec 2024
$0.001797 3.44%
15 Nov 2025
Want to convert more cryptocurrencies?
0.35%
2.34%
13.78%
22.59%
21.75%
35.92%
86.77%
0%
Historical data of EYWA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $2,943,778.45 | $0.08 |
| 2024-12-21 | $0.00 | $2,943,778.45 | $0.08 |
| 2024-12-22 | $0.00 | $3,996,562.45 | $0.09 |
| 2024-12-23 | $0.00 | $3,133,396.69 | $0.09 |
| 2024-12-24 | $0.00 | $7,590,545.74 | $0.12 |
| 2024-12-25 | $0.00 | $3,725,285.99 | $0.12 |
| 2024-12-26 | $0.00 | $4,172,358.75 | $0.12 |
| 2024-12-27 | $80,060,034.14 | $5,913,664.18 | $0.12 |
| 2024-12-28 | $117,189,266.95 | $11,196,480.66 | $0.18 |
| 2024-12-29 | $109,387,049.68 | $4,023,741.49 | $0.16 |
| 2024-12-30 | $106,294,968.62 | $3,653,053.21 | $0.16 |
| 2024-12-31 | $6,783,885.21 | $4,856,632.13 | $0.16 |
| 2025-01-01 | $7,795,501.47 | $6,491,075.98 | $0.19 |
| 2025-01-02 | $6,531,476.06 | $4,743,249.34 | $0.16 |
| 2025-01-03 | $7,211,998.88 | $6,365,233.73 | $0.17 |
| 2025-01-04 | $6,346,115.13 | $6,634,295.24 | $0.15 |
| 2025-01-05 | $6,451,264.87 | $2,803,920.91 | $0.15 |
| 2025-01-06 | $6,369,531.35 | $4,581,749.68 | $0.15 |
| 2025-01-07 | $6,367,750.99 | $3,335,890.28 | $0.15 |
| 2025-01-08 | $4,875,341.38 | $1,762,907.32 | $0.11 |
| 2025-01-09 | $5,238,244.49 | $1,948,967.10 | $0.12 |
| 2025-01-10 | $5,531,474.32 | $2,151,080.57 | $0.13 |
| 2025-01-11 | $5,141,404.29 | $758,681.35 | $0.12 |
| 2025-01-12 | $4,553,399.94 | $807,444.87 | $0.10 |
| 2025-01-13 | $4,499,510.15 | $689,188.78 | $0.10 |
| 2025-01-14 | $4,708,476.40 | $1,403,682.12 | $0.11 |
| 2025-01-15 | $5,239,332.18 | $1,457,646.87 | $0.12 |
| 2025-01-16 | $7,221,433.56 | $5,925,004.15 | $0.16 |
| 2025-01-17 | $6,316,880.96 | $5,205,670.96 | $0.14 |
| 2025-01-18 | $6,369,933.87 | $3,505,482.49 | $0.14 |
| 2025-01-19 | $5,511,435.48 | $1,384,183.37 | $0.12 |
| 2025-01-20 | $5,039,960.89 | $1,302,621.53 | $0.11 |
| 2025-01-21 | $4,638,136.46 | $904,311.20 | $0.10 |
| 2025-01-22 | $4,714,398.73 | $1,040,808.90 | $0.10 |
| 2025-01-23 | $4,469,733.45 | $959,231.43 | $0.10 |
| 2025-01-24 | $4,575,592.66 | $925,024.78 | $0.09 |
| 2025-01-25 | $4,654,472.81 | $867,333.33 | $0.09 |
| 2025-01-26 | $4,538,987.48 | $1,964,379.54 | $0.09 |
| 2025-01-27 | $4,279,173.30 | $6,226,678.62 | $0.08 |
| 2025-01-28 | $4,061,463.90 | $2,197,773.31 | $0.08 |
| 2025-01-29 | $3,943,476.46 | $691,669.81 | $0.08 |
| 2025-01-30 | $3,910,063.05 | $855,962.72 | $0.08 |
| 2025-01-31 | $3,953,227.64 | $749,482.17 | $0.08 |
| 2025-02-01 | $3,920,737.25 | $607,699.38 | $0.08 |
| 2025-02-02 | $3,775,667.76 | $593,832.04 | $0.07 |
| 2025-02-03 | $3,659,703.38 | $862,465.99 | $0.07 |
| 2025-02-04 | $3,671,345.94 | $844,418.05 | $0.06 |
| 2025-02-05 | $3,548,271.98 | $846,005.33 | $0.06 |
| 2025-02-06 | $3,789,680.59 | $896,070.23 | $0.07 |
| 2025-02-07 | $3,664,456.00 | $712,628.41 | $0.06 |
| 2025-02-08 | $3,601,506.09 | $854,878.90 | $0.06 |
| 2025-02-09 | $3,600,858.15 | $833,973.26 | $0.06 |
| 2025-02-10 | $3,575,445.99 | $822,533.14 | $0.06 |
| 2025-02-11 | $3,569,412.33 | $817,517.17 | $0.06 |
| 2025-02-12 | $3,462,944.95 | $755,304.14 | $0.06 |
| 2025-02-13 | $3,659,405.95 | $703,353.60 | $0.06 |
| 2025-02-14 | $3,538,717.30 | $776,278.96 | $0.06 |
| 2025-02-15 | $3,394,676.18 | $673,066.81 | $0.05 |
| 2025-02-16 | $3,055,847.51 | $762,929.57 | $0.05 |
| 2025-02-17 | $3,149,645.31 | $709,664.96 | $0.05 |
| 2025-02-18 | $3,187,241.33 | $772,131.45 | $0.05 |
| 2025-02-19 | $3,167,148.54 | $826,084.32 | $0.05 |
| 2025-02-20 | $3,049,351.20 | $738,617.21 | $0.05 |
| 2025-02-21 | $2,943,918.51 | $709,467.35 | $0.05 |
| 2025-02-22 | $2,702,036.17 | $851,801.29 | $0.04 |
| 2025-02-23 | $2,767,752.05 | $850,805.14 | $0.04 |
| 2025-02-24 | $2,737,349.88 | $827,428.52 | $0.04 |
| 2025-02-25 | $2,549,146.38 | $728,974.35 | $0.04 |
| 2025-02-26 | $2,451,054.41 | $756,773.05 | $0.04 |
| 2025-02-27 | $2,275,131.68 | $738,648.14 | $0.04 |
| 2025-02-28 | $2,023,925.55 | $765,282.09 | $0.03 |
| 2025-03-01 | $1,860,869.96 | $787,618.50 | $0.03 |
| 2025-03-02 | $1,898,164.80 | $831,495.75 | $0.03 |
| 2025-03-03 | $1,895,188.75 | $889,646.85 | $0.03 |
| 2025-03-04 | $1,739,339.77 | $778,573.01 | $0.03 |
| 2025-03-05 | $1,648,604.84 | $745,895.37 | $0.03 |
| 2025-03-06 | $1,692,156.11 | $746,659.59 | $0.03 |
| 2025-03-07 | $1,706,835.44 | $770,925.13 | $0.03 |
| 2025-03-08 | $1,648,620.40 | $716,144.46 | $0.03 |
| 2025-03-09 | $1,638,517.33 | $775,338.51 | $0.03 |
| 2025-03-10 | $1,590,808.91 | $765,655.97 | $0.02 |
| 2025-03-11 | $1,537,997.73 | $771,249.95 | $0.02 |
| 2025-03-12 | $1,453,987.05 | $782,087.49 | $0.02 |
| 2025-03-13 | $1,508,612.98 | $753,603.43 | $0.02 |
| 2025-03-14 | $1,504,226.86 | $745,215.42 | $0.02 |
| 2025-03-15 | $1,483,340.39 | $757,518.48 | $0.02 |
| 2025-03-16 | $1,423,900.97 | $757,572.27 | $0.02 |
| 2025-03-17 | $1,378,428.52 | $713,497.72 | $0.02 |
| 2025-03-18 | $1,421,495.96 | $779,206.63 | $0.02 |
| 2025-03-19 | $1,389,568.70 | $730,090.10 | $0.02 |
| 2025-03-20 | $1,364,340.72 | $690,881.03 | $0.02 |
| 2025-03-21 | $1,330,498.85 | $661,200.48 | $0.02 |
| 2025-03-22 | $1,252,777.26 | $644,130.80 | $0.02 |
| 2025-03-23 | $1,167,450.97 | $638,443.67 | $0.02 |
| 2025-03-24 | $1,148,598.51 | $642,834.47 | $0.02 |
| 2025-03-25 | $1,127,763.25 | $485,652.07 | $0.02 |
| 2025-03-26 | $1,087,353.32 | $417,502.65 | $0.02 |
| 2025-03-27 | $1,030,330.67 | $456,693.06 | $0.01 |
| 2025-03-28 | $1,006,336.32 | $457,330.87 | $0.01 |
| 2025-03-29 | $942,339.49 | $436,995.74 | $0.01 |
| 2025-03-30 | $909,478.37 | $433,967.28 | $0.01 |
| 2025-03-31 | $915,636.34 | $432,698.89 | $0.01 |
| 2025-04-01 | $973,306.57 | $486,183.59 | $0.01 |
| 2025-04-02 | $981,878.44 | $419,082.88 | $0.01 |
| 2025-04-03 | $1,030,270.76 | $418,341.11 | $0.01 |
| 2025-04-04 | $1,008,654.44 | $366,451.88 | $0.01 |
| 2025-04-05 | $993,348.09 | $397,023.17 | $0.01 |
| 2025-04-06 | $980,857.54 | $376,938.44 | $0.01 |
| 2025-04-07 | $982,988.05 | $372,470.00 | $0.01 |
| 2025-04-08 | $988,125.33 | $368,620.10 | $0.01 |
| 2025-04-09 | $1,043,650.94 | $383,094.09 | $0.01 |
| 2025-04-10 | $1,041,641.93 | $409,316.18 | $0.01 |
| 2025-04-11 | $1,013,792.01 | $393,391.23 | $0.01 |
| 2025-04-12 | $1,005,652.16 | $397,480.32 | $0.01 |
| 2025-04-13 | $995,494.27 | $409,973.45 | $0.01 |
| 2025-04-14 | $962,762.68 | $382,942.00 | $0.01 |
| 2025-04-15 | $922,461.40 | $396,576.07 | $0.01 |
| 2025-04-16 | $891,342.52 | $381,159.55 | $0.01 |
| 2025-04-17 | $891,675.45 | $358,062.46 | $0.01 |
| 2025-04-18 | $892,420.19 | $389,332.47 | $0.01 |
| 2025-04-19 | $974,210.56 | $488,076.72 | $0.01 |
| 2025-04-20 | $1,005,423.96 | $436,792.24 | $0.01 |
| 2025-04-21 | $1,067,917.12 | $467,681.09 | $0.01 |
| 2025-04-22 | $1,108,491.52 | $4,554,287.89 | $0.01 |
| 2025-04-23 | $1,151,402.89 | $3,001,703.56 | $0.01 |
| 2025-04-24 | $1,228,253.40 | $2,468,319.64 | $0.02 |
| 2025-04-25 | $1,275,075.07 | $1,683,115.26 | $0.01 |
| 2025-04-26 | $1,240,441.94 | $1,851,456.69 | $0.01 |
| 2025-04-27 | $1,234,397.52 | $1,918,547.86 | $0.01 |
| 2025-04-28 | $1,211,550.80 | $1,852,741.72 | $0.01 |
| 2025-04-29 | $1,194,357.43 | $1,753,420.14 | $0.01 |
| 2025-04-30 | $1,272,456.87 | $1,924,815.81 | $0.01 |
| 2025-05-01 | $1,543,584.34 | $1,858,137.71 | $0.01 |
| 2025-05-02 | $1,539,977.33 | $1,913,863.87 | $0.01 |
| 2025-05-03 | $1,547,527.39 | $1,937,050.10 | $0.01 |
| 2025-05-04 | $1,551,165.15 | $1,943,854.25 | $0.01 |
| 2025-05-05 | $1,549,174.27 | $1,913,757.73 | $0.01 |
| 2025-05-06 | $1,544,562.78 | $1,790,082.73 | $0.01 |
| 2025-05-07 | $1,525,601.92 | $1,316,183.71 | $0.01 |
| 2025-05-08 | $1,570,150.45 | $1,330,720.51 | $0.01 |
| 2025-05-09 | $1,586,733.44 | $1,352,340.74 | $0.01 |
| 2025-05-10 | $1,628,253.91 | $1,401,797.28 | $0.01 |
| 2025-05-11 | $1,659,475.59 | $1,443,949.89 | $0.01 |
| 2025-05-12 | $1,657,726.55 | $1,461,352.09 | $0.01 |
| 2025-05-13 | $1,614,133.42 | $1,532,249.73 | $0.01 |
| 2025-05-14 | $1,628,253.94 | $1,422,311.59 | $0.01 |
| 2025-05-15 | $1,577,102.10 | $1,505,125.18 | $0.01 |
| 2025-05-16 | $1,495,893.02 | $1,501,099.80 | $0.01 |
| 2025-05-17 | $1,425,235.71 | $1,469,248.66 | $0.01 |
| 2025-05-18 | $1,422,944.76 | $1,443,531.88 | $0.01 |
| 2025-05-19 | $1,431,245.32 | $1,455,036.18 | $0.01 |
| 2025-05-20 | $1,455,187.98 | $1,503,429.34 | $0.01 |
| 2025-05-21 | $1,451,576.91 | $1,424,038.20 | $0.01 |
| 2025-05-22 | $1,488,224.61 | $1,533,969.31 | $0.01 |
| 2025-05-23 | $1,502,395.90 | $1,526,474.58 | $0.01 |
| 2025-05-24 | $1,466,113.33 | $1,499,555.08 | $0.01 |
| 2025-05-25 | $1,488,350.22 | $1,522,108.61 | $0.01 |
| 2025-05-26 | $1,477,146.78 | $1,518,787.85 | $0.01 |
| 2025-05-27 | $1,456,716.73 | $1,491,913.28 | $0.01 |
| 2025-05-28 | $1,448,715.63 | $1,502,032.23 | $0.01 |
| 2025-05-29 | $1,439,530.02 | $1,457,428.75 | $0.01 |
| 2025-05-30 | $1,330,617.63 | $1,048,045.55 | $0.01 |
| 2025-05-31 | $1,272,721.90 | $447,582.42 | $0.01 |
| 2025-06-01 | $1,287,312.89 | $443,377.07 | $0.01 |
| 2025-06-02 | $1,249,577.98 | $463,876.38 | $0.01 |
| 2025-06-03 | $1,238,693.29 | $455,331.15 | $0.01 |
| 2025-06-04 | $1,339,890.23 | $417,945.76 | $0.01 |
| 2025-06-05 | $1,281,688.88 | $403,404.10 | $0.01 |
| 2025-06-06 | $1,262,218.32 | $367,613.07 | $0.01 |
| 2025-06-07 | $1,213,229.49 | $350,076.04 | $0.01 |
| 2025-06-08 | $1,198,467.69 | $363,935.35 | $0.01 |
| 2025-06-09 | $1,191,376.17 | $350,048.21 | $0.01 |
| 2025-06-10 | $1,198,977.03 | $299,834.80 | $0.01 |
| 2025-06-11 | $1,179,435.19 | $254,057.56 | $0.01 |
| 2025-06-12 | $1,135,906.55 | $258,018.85 | $0.01 |
| 2025-06-13 | $1,074,461.62 | $260,678.36 | $0.01 |
| 2025-06-14 | $1,039,778.67 | $276,397.91 | $0.01 |
| 2025-06-15 | $988,728.53 | $282,763.35 | $0.01 |
| 2025-06-16 | $911,548.07 | $295,735.37 | $0.01 |
| 2025-06-17 | $945,143.78 | $275,177.62 | $0.01 |
| 2025-06-18 | $856,253.26 | $300,890.00 | $0.01 |
| 2025-06-19 | $857,028.43 | $305,780.17 | $0.01 |
| 2025-06-20 | $786,144.88 | $324,891.85 | $0.01 |
| 2025-06-21 | $876,508.83 | $306,249.29 | $0.00 |
| 2025-06-22 | $872,989.38 | $270,259.73 | $0.00 |
| 2025-06-23 | $860,394.34 | $265,604.37 | $0.00 |
| 2025-06-24 | $844,068.29 | $259,226.48 | $0.00 |
| 2025-06-25 | $849,970.76 | $270,426.70 | $0.00 |
| 2025-06-26 | $889,343.39 | $266,508.80 | $0.00 |
| 2025-06-27 | $910,201.03 | $276,099.84 | $0.00 |
| 2025-06-28 | $883,972.68 | $285,773.04 | $0.00 |
| 2025-06-29 | $897,814.78 | $294,727.91 | $0.00 |
| 2025-06-30 | $927,352.76 | $289,576.55 | $0.00 |
| 2025-07-01 | $984,789.56 | $301,105.90 | $0.01 |
| 2025-07-02 | $1,007,814.09 | $275,168.09 | $0.01 |
| 2025-07-03 | $1,104,463.93 | $320,333.10 | $0.01 |
| 2025-07-04 | $1,119,641.20 | $251,753.42 | $0.01 |
| 2025-07-05 | $1,107,118.97 | $288,155.99 | $0.01 |
| 2025-07-06 | $1,116,370.94 | $315,748.15 | $0.01 |
| 2025-07-07 | $1,112,581.88 | $346,573.26 | $0.01 |
| 2025-07-08 | $1,122,848.78 | $327,943.02 | $0.01 |
| 2025-07-09 | $1,126,169.03 | $281,707.72 | $0.01 |
| 2025-07-10 | $1,128,266.39 | $281,200.38 | $0.01 |
| 2025-07-11 | $1,111,753.82 | $325,459.56 | $0.01 |
| 2025-07-12 | $1,009,978.03 | $343,243.53 | $0.01 |
| 2025-07-13 | $998,372.10 | $267,260.07 | $0.01 |
| 2025-07-14 | $1,007,528.54 | $276,599.24 | $0.01 |
| 2025-07-15 | $1,004,191.42 | $280,051.82 | $0.01 |
| 2025-07-16 | $984,990.36 | $303,239.06 | $0.01 |
| 2025-07-17 | $1,001,111.93 | $279,214.59 | $0.01 |
| 2025-07-18 | $999,091.26 | $291,347.07 | $0.01 |
| 2025-07-19 | $936,645.57 | $303,739.12 | $0.00 |
| 2025-07-20 | $962,155.68 | $305,986.67 | $0.00 |
| 2025-07-21 | $975,366.28 | $284,467.64 | $0.01 |
| 2025-07-22 | $985,775.22 | $278,340.55 | $0.01 |
| 2025-07-23 | $979,735.89 | $274,209.99 | $0.01 |
| 2025-07-24 | $971,870.02 | $274,231.94 | $0.00 |
| 2025-07-25 | $974,886.69 | $278,602.34 | $0.00 |
| 2025-07-26 | $935,243.88 | $276,489.31 | $0.00 |
| 2025-07-27 | $931,201.64 | $271,903.26 | $0.00 |
| 2025-07-28 | $910,137.68 | $253,642.60 | $0.00 |
| 2025-07-29 | $1,233,736.31 | $278,242.57 | $0.00 |
| 2025-07-30 | $1,296,345.15 | $288,189.04 | $0.00 |
| 2025-07-31 | $1,300,316.05 | $334,230.21 | $0.00 |
| 2025-08-01 | $1,289,124.29 | $402,349.30 | $0.00 |
| 2025-08-02 | $1,220,500.39 | $476,488.03 | $0.00 |
| 2025-08-03 | $1,225,535.76 | $409,240.08 | $0.00 |
| 2025-08-04 | $1,228,343.34 | $408,844.03 | $0.00 |
| 2025-08-05 | $1,229,720.31 | $405,378.96 | $0.00 |
| 2025-08-06 | $1,229,456.54 | $388,857.39 | $0.00 |
| 2025-08-07 | $1,231,242.94 | $402,439.39 | $0.00 |
| 2025-08-08 | $1,231,983.97 | $405,003.57 | $0.00 |
| 2025-08-09 | $1,105,195.35 | $377,313.26 | $0.00 |
| 2025-08-10 | $1,109,241.05 | $290,938.40 | $0.00 |
| 2025-08-11 | $1,121,334.90 | $294,956.33 | $0.00 |
| 2025-08-12 | $1,124,584.97 | $321,239.48 | $0.00 |
| 2025-08-13 | $1,128,293.42 | $288,562.09 | $0.00 |
| 2025-08-14 | $1,256,578.53 | $186,962.64 | $0.00 |
| 2025-08-15 | $1,244,181.53 | $180,031.76 | $0.00 |
| 2025-08-16 | $1,202,877.61 | $135,294.85 | $0.00 |
| 2025-08-17 | $1,223,198.62 | $234,341.03 | $0.00 |
| 2025-08-18 | $1,230,896.67 | $132,225.44 | $0.00 |
| 2025-08-19 | $1,220,574.05 | $145,567.60 | $0.00 |
| 2025-08-20 | $1,218,794.05 | $146,093.15 | $0.00 |
| 2025-08-21 | $1,226,276.88 | $153,881.69 | $0.00 |
| 2025-08-22 | $1,225,781.40 | $153,368.32 | $0.00 |
| 2025-08-23 | $1,202,363.82 | $164,174.45 | $0.00 |
| 2025-08-24 | $1,172,711.35 | $153,281.57 | $0.00 |
| 2025-08-25 | $1,130,425.19 | $144,683.50 | $0.00 |
| 2025-08-26 | $1,168,254.21 | $148,244.29 | $0.00 |
| 2025-08-27 | $1,177,345.44 | $63,330.07 | $0.00 |
| 2025-08-28 | $1,160,641.93 | $147,546.44 | $0.00 |
| 2025-08-29 | $1,143,890.01 | $144,553.73 | $0.00 |
| 2025-08-30 | $1,125,103.19 | $148,113.02 | $0.00 |
| 2025-08-31 | $1,120,820.99 | $143,533.78 | $0.00 |
| 2025-09-01 | $1,109,132.83 | $149,969.82 | $0.00 |
| 2025-09-02 | $1,114,591.36 | $139,695.70 | $0.00 |
| 2025-09-03 | $1,111,830.38 | $123,619.90 | $0.00 |
| 2025-09-04 | $1,111,506.94 | $120,683.70 | $0.00 |
| 2025-09-05 | $1,105,279.44 | $180,270.60 | $0.00 |
| 2025-09-06 | $1,079,750.37 | $172,225.05 | $0.00 |
| 2025-09-07 | $1,084,424.69 | $149,462.91 | $0.00 |
| 2025-09-08 | $1,095,047.90 | $149,654.74 | $0.00 |
| 2025-09-09 | $1,095,214.45 | $142,845.85 | $0.00 |
| 2025-09-10 | $1,087,712.48 | $177,865.42 | $0.00 |
| 2025-09-11 | $1,098,140.68 | $190,441.89 | $0.00 |
| 2025-09-12 | $1,100,905.05 | $214,061.01 | $0.00 |
| 2025-09-13 | $1,040,418.23 | $247,358.31 | $0.00 |
| 2025-09-14 | $1,055,116.34 | $148,074.31 | $0.00 |
| 2025-09-15 | $1,051,521.83 | $215,597.86 | $0.00 |
| 2025-09-16 | $1,057,461.13 | $218,310.06 | $0.00 |
| 2025-09-17 | $1,060,834.67 | $206,386.58 | $0.00 |
| 2025-09-18 | $1,049,684.33 | $205,050.99 | $0.00 |
| 2025-09-19 | $1,054,041.46 | $190,155.54 | $0.00 |
| 2025-09-20 | $1,001,870.78 | $198,039.21 | $0.00 |
| 2025-09-21 | $1,018,559.98 | $181,824.94 | $0.00 |
| 2025-09-22 | $1,012,737.31 | $182,872.96 | $0.00 |
| 2025-09-23 | $989,498.13 | $179,598.86 | $0.00 |
| 2025-09-24 | $969,153.89 | $191,810.73 | $0.00 |
| 2025-09-25 | $956,651.11 | $203,497.46 | $0.00 |
| 2025-09-26 | $958,866.42 | $202,020.62 | $0.00 |
| 2025-09-27 | $930,827.35 | $215,127.44 | $0.00 |
| 2025-09-28 | $932,481.56 | $195,075.78 | $0.00 |
| 2025-09-29 | $944,419.76 | $194,636.76 | $0.00 |
| 2025-09-30 | $914,281.04 | $249,006.14 | $0.00 |
| 2025-10-01 | $898,483.59 | $241,641.17 | $0.00 |
| 2025-10-02 | $897,395.90 | $254,921.12 | $0.00 |
| 2025-10-03 | $926,567.72 | $257,650.18 | $0.00 |
| 2025-10-04 | $934,301.08 | $238,486.85 | $0.00 |
| 2025-10-05 | $931,410.15 | $225,497.66 | $0.00 |
| 2025-10-06 | $928,453.01 | $227,324.89 | $0.00 |
| 2025-10-07 | $926,816.91 | $229,841.15 | $0.00 |
| 2025-10-08 | $972,985.57 | $263,981.23 | $0.00 |
| 2025-10-09 | $966,652.49 | $199,802.93 | $0.00 |
| 2025-10-10 | $965,308.99 | $277,644.39 | $0.00 |
| 2025-10-11 | $918,931.37 | $286,733.73 | $0.00 |
| 2025-10-12 | $933,141.25 | $305,169.34 | $0.00 |
| 2025-10-13 | $931,285.27 | $294,746.32 | $0.00 |
| 2025-10-14 | $922,529.54 | $260,702.09 | $0.00 |
| 2025-10-15 | $930,164.90 | $281,901.76 | $0.00 |
| 2025-10-16 | $929,455.41 | $306,424.33 | $0.00 |
| 2025-10-17 | $915,191.51 | $318,657.58 | $0.00 |
| 2025-10-18 | $904,796.18 | $346,117.77 | $0.00 |
| 2025-10-19 | $934,104.39 | $314,073.48 | $0.00 |
| 2025-10-20 | $940,477.28 | $290,471.60 | $0.00 |
| 2025-10-21 | $949,556.62 | $355,498.72 | $0.00 |
| 2025-10-22 | $963,800.19 | $355,894.21 | $0.00 |
| 2025-10-23 | $973,919.07 | $341,553.39 | $0.00 |
| 2025-10-24 | $976,291.12 | $357,225.10 | $0.00 |
| 2025-10-25 | $993,813.28 | $357,574.20 | $0.00 |
| 2025-10-26 | $983,325.42 | $384,435.15 | $0.00 |
| 2025-10-27 | $1,012,004.30 | $359,813.10 | $0.00 |
| 2025-10-27 | $1,022,710.71 | $353,139.98 | $0.00 |
Compare live prices of EYWA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EYWA/USDT | $0.001866 | $105,350 | ||
| KuCoin | EYWA/USDT | $0.001863 | $138,215 | ||
| BingX | EYWA/USDT | $0.001870 | $84,379 | ||
| MEXC | EYWA/USDT | $0.001858 | $56,347 | ||
| XT.COM | EYWA/USDT | $0.001861 | $5,007 | ||
| BitMart | EYWA/USDT | $0.001857 | $6,137 | ||
| Curve (Arbitrum) | 0X7A10F506E4C7658E6AD15FDF0443D450B7FA80D7/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.001831 | $478 |
Eywa is an ecosystem that facilitates communication between blockchains and comprises two major components:Consensus bridge - a trustless token and data bridge that uses the consensus of the most secure data transfer protocols in the market for transaction verification, such as Axelar, Chainlink CCIP, L0, Wormhole.CrossCurve - an innovative cross-chain trading and yield protocol that addresses the issue of fragmented liquidity through the use of Curve Finance's deep liquidity pools, the world's largest decentralized exchange.Our mission is to unite the fragmented DeFi market. We aim to enable the industry to reach a new level of maturity and adapt DeFi for the masses. We intend to make decentralized finance efficient, simple, convenient, and understandable, even for beginners. To this end, we are dedicated to simplifying the user experience of interacting with DeFi as much as possible.At the same time, it is extremely important to us that decentralized finance remains truly decentralized, and we do not wish to compromise on this principle, as many do.Eywa gives users the ability to quickly and economically exchange assets across different networks and provides yield farming for liquidity providers.Try trading experience at app.crosscurve.fi to buy EYWA onchain.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
