current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $1,380,044.15 | $2,450,921.09 | $0.14 |
| 2024-09-18 | $1,320,109.22 | $2,314,185.14 | $0.13 |
| 2024-09-19 | $1,282,445.15 | $2,500,411.54 | $0.13 |
| 2024-09-20 | $1,268,742.37 | $2,907,947.91 | $0.13 |
| 2024-09-21 | $1,298,762.07 | $2,600,385.76 | $0.13 |
| 2024-09-22 | $1,285,513.02 | $2,106,536.57 | $0.13 |
| 2024-09-23 | $1,294,504.72 | $1,849,028.51 | $0.13 |
| 2024-09-24 | $1,118,453.31 | $2,513,084.24 | $0.11 |
| 2024-09-25 | $1,171,351.14 | $2,077,644.30 | $0.12 |
| 2024-09-26 | $1,199,419.21 | $2,524,444.47 | $0.12 |
| 2024-09-27 | $1,311,247.43 | $2,531,761.00 | $0.13 |
| 2024-09-28 | $1,447,725.97 | $2,888,096.96 | $0.15 |
| 2024-09-29 | $1,335,889.19 | $2,336,474.99 | $0.14 |
| 2024-09-30 | $1,342,068.94 | $1,744,029.59 | $0.14 |
| 2024-10-01 | $1,317,148.35 | $2,411,460.22 | $0.13 |
| 2024-10-02 | $1,183,784.39 | $2,660,659.79 | $0.12 |
| 2024-10-03 | $1,177,124.70 | $2,894,303.99 | $0.12 |
| 2024-10-04 | $1,137,319.51 | $2,527,414.96 | $0.11 |
| 2024-10-05 | $1,166,611.03 | $2,320,645.39 | $0.12 |
| 2024-10-06 | $1,187,048.20 | $1,833,275.75 | $0.12 |
| 2024-10-07 | $1,187,138.31 | $1,945,573.23 | $0.12 |
| 2024-10-08 | $1,261,015.79 | $2,447,231.15 | $0.13 |
| 2024-10-09 | $1,382,593.01 | $2,414,417.84 | $0.14 |
| 2024-10-10 | $1,315,656.15 | $2,113,893.25 | $0.13 |
| 2024-10-11 | $1,347,129.36 | $1,683,245.37 | $0.14 |
| 2024-10-12 | $1,341,075.25 | $1,181,042.20 | $0.14 |
| 2024-10-13 | $1,256,807.60 | $914,417.95 | $0.13 |
| 2024-10-14 | $1,238,798.21 | $890,746.02 | $0.13 |
| 2024-10-15 | $1,302,436.98 | $1,512,111.45 | $0.13 |
| 2024-10-16 | $1,356,771.90 | $1,960,796.42 | $0.14 |
| 2024-10-17 | $1,408,813.61 | $1,897,567.68 | $0.14 |
| 2024-10-18 | $1,395,682.78 | $1,741,665.43 | $0.14 |
| 2024-10-19 | $1,385,480.35 | $1,604,033.48 | $0.14 |
| 2024-10-20 | $1,372,837.92 | $1,337,166.18 | $0.14 |
| 2024-10-21 | $1,363,824.17 | $1,315,975.38 | $0.14 |
| 2024-10-22 | $1,331,031.97 | $1,855,368.00 | $0.13 |
| 2024-10-23 | $1,318,791.65 | $1,434,104.76 | $0.13 |
| 2024-10-24 | $1,303,759.08 | $1,751,493.81 | $0.13 |
| 2024-10-25 | $1,233,392.29 | $1,642,041.67 | $0.12 |
| 2024-10-26 | $1,188,248.44 | $1,510,282.35 | $0.12 |
| 2024-10-27 | $1,173,809.15 | $1,720,346.47 | $0.12 |
| 2024-10-28 | $1,149,409.85 | $1,285,360.81 | $0.12 |
| 2024-10-29 | $1,253,262.37 | $1,757,102.99 | $0.13 |
| 2024-10-30 | $1,397,185.88 | $2,000,084.55 | $0.14 |
| 2024-10-31 | $1,496,458.49 | $1,927,327.51 | $0.15 |
| 2024-11-01 | $1,481,553.83 | $2,088,280.85 | $0.15 |
| 2024-11-02 | $1,369,684.51 | $2,046,439.44 | $0.14 |
| 2024-11-03 | $1,317,362.59 | $1,552,523.81 | $0.13 |
| 2024-11-04 | $1,275,916.69 | $1,629,066.29 | $0.13 |
| 2024-11-05 | $1,210,616.36 | $1,715,608.75 | $0.12 |
| 2024-11-06 | $1,161,756.47 | $1,853,799.51 | $0.12 |
| 2024-11-07 | $1,121,304.33 | $2,713,179.68 | $0.11 |
| 2024-11-08 | $1,065,962.06 | $2,297,740.94 | $0.11 |
| 2024-11-09 | $1,211,787.73 | $2,005,963.03 | $0.12 |
| 2024-11-10 | $1,336,194.33 | $1,830,474.32 | $0.14 |
| 2024-11-11 | $1,466,419.59 | $2,544,615.91 | $0.15 |
| 2024-11-12 | $1,356,415.41 | $2,844,998.92 | $0.14 |
| 2024-11-13 | $1,260,550.01 | $2,174,779.67 | $0.13 |
| 2024-11-14 | $1,175,750.37 | $2,267,585.11 | $0.12 |
| 2024-11-15 | $1,124,923.49 | $2,821,567.43 | $0.11 |
| 2024-11-16 | $1,152,734.14 | $2,148,206.27 | $0.12 |
| 2024-11-17 | $1,141,054.00 | $1,944,937.36 | $0.12 |
| 2024-11-18 | $1,152,062.98 | $2,137,485.49 | $0.12 |
| 2024-11-19 | $1,129,128.25 | $2,098,353.09 | $0.11 |
| 2024-11-20 | $1,104,657.30 | $2,040,180.32 | $0.11 |
| 2024-11-21 | $1,083,670.69 | $1,990,686.53 | $0.11 |
| 2024-11-22 | $1,099,399.34 | $2,257,997.80 | $0.11 |
| 2024-11-23 | $1,083,116.86 | $2,458,988.16 | $0.11 |
| 2024-11-24 | $1,077,059.34 | $2,481,876.83 | $0.11 |
| 2024-11-25 | $1,083,566.16 | $2,336,170.96 | $0.11 |
| 2024-11-26 | $1,095,115.00 | $2,298,617.29 | $0.11 |
| 2024-11-27 | $1,063,677.20 | $2,340,958.26 | $0.11 |
| 2024-11-28 | $1,095,839.30 | $2,151,565.92 | $0.11 |
| 2024-11-29 | $1,241,353.77 | $2,299,773.73 | $0.13 |
| 2024-11-30 | $1,157,093.47 | $2,070,568.23 | $0.12 |
| 2024-12-01 | $1,287,155.69 | $2,152,229.88 | $0.13 |
| 2024-12-02 | $1,368,365.62 | $2,063,357.96 | $0.14 |
| 2024-12-03 | $1,406,136.94 | $2,616,453.40 | $0.14 |
| 2024-12-04 | $1,420,115.82 | $3,157,872.27 | $0.14 |
| 2024-12-05 | $1,463,424.59 | $2,617,862.06 | $0.15 |
| 2024-12-06 | $1,389,131.65 | $2,794,941.03 | $0.14 |
| 2024-12-07 | $1,478,973.16 | $2,733,772.87 | $0.15 |
| 2024-12-08 | $1,417,014.45 | $2,386,483.99 | $0.14 |
| 2024-12-09 | $1,430,472.00 | $2,135,719.32 | $0.14 |
| 2024-12-10 | $1,273,078.22 | $2,619,000.10 | $0.13 |
| 2024-12-11 | $1,211,842.22 | $3,702,662.61 | $0.12 |
| 2024-12-12 | $1,225,374.47 | $2,698,217.58 | $0.12 |
| 2024-12-13 | $1,320,765.26 | $2,666,033.48 | $0.13 |
| 2024-12-14 | $1,304,359.02 | $2,419,772.74 | $0.13 |
| 2024-12-15 | $1,280,150.44 | $1,964,426.68 | $0.13 |
| 2024-12-16 | $1,312,723.37 | $1,780,461.68 | $0.13 |
| 2024-12-17 | $1,306,849.55 | $2,344,862.04 | $0.13 |
| 2024-12-18 | $1,307,281.89 | $2,413,981.04 | $0.13 |
| 2024-12-19 | $1,206,611.33 | $2,680,309.94 | $0.12 |
| 2024-12-20 | $1,139,251.02 | $3,359,531.88 | $0.12 |
| 2024-12-21 | $1,131,770.26 | $3,449,802.85 | $0.11 |
| 2024-12-22 | $1,132,854.73 | $2,566,616.52 | $0.11 |
| 2024-12-23 | $1,128,066.56 | $2,099,774.93 | $0.11 |
| 2024-12-24 | $1,145,050.14 | $2,068,846.49 | $0.12 |
| 2024-12-25 | $1,185,883.05 | $2,257,283.55 | $0.12 |
| 2024-12-26 | $1,191,836.42 | $1,957,655.21 | $0.12 |
| 2024-12-27 | $1,110,622.64 | $2,148,818.61 | $0.11 |
| 2024-12-28 | $1,141,724.25 | $1,892,179.99 | $0.12 |
| 2024-12-29 | $1,147,396.04 | $1,501,746.31 | $0.12 |
| 2024-12-30 | $1,143,403.81 | $1,486,370.82 | $0.12 |
| 2024-12-31 | $1,121,261.71 | $1,907,628.42 | $0.11 |
| 2025-01-01 | $1,106,667.40 | $1,947,829.97 | $0.11 |
| 2025-01-02 | $1,067,962.64 | $1,723,772.07 | $0.11 |
| 2025-01-03 | $981,125.82 | $2,156,998.42 | $0.10 |
| 2025-01-04 | $1,013,739.50 | $1,985,489.88 | $0.10 |
| 2025-01-05 | $969,105.49 | $1,994,882.05 | $0.10 |
| 2025-01-06 | $890,422.48 | $1,719,072.33 | $0.09 |
| 2025-01-07 | $856,495.43 | $1,916,743.13 | $0.09 |
| 2025-01-08 | $865,409.47 | $1,988,319.90 | $0.09 |
| 2025-01-09 | $853,580.21 | $2,069,117.14 | $0.09 |
| 2025-01-10 | $850,584.32 | $1,754,894.32 | $0.09 |
| 2025-01-11 | $876,784.34 | $1,810,734.99 | $0.09 |
| 2025-01-12 | $882,836.51 | $1,365,426.66 | $0.09 |
| 2025-01-13 | $888,205.09 | $1,009,192.65 | $0.09 |
| 2025-01-14 | $790,560.54 | $1,609,776.27 | $0.08 |
| 2025-01-15 | $888,782.72 | $1,553,639.05 | $0.09 |
| 2025-01-16 | $882,295.85 | $1,812,174.73 | $0.09 |
| 2025-01-17 | $864,688.28 | $2,170,223.52 | $0.09 |
| 2025-01-18 | $893,091.49 | $2,110,161.11 | $0.09 |
| 2025-01-19 | $841,186.21 | $2,122,175.62 | $0.08 |
| 2025-01-20 | $746,219.20 | $2,484,740.74 | $0.08 |
| 2025-01-21 | $693,969.86 | $2,884,119.99 | $0.07 |
| 2025-01-22 | $665,962.07 | $3,041,302.01 | $0.07 |
| 2025-01-23 | $683,406.89 | $2,335,941.41 | $0.07 |
| 2025-01-24 | $624,882.35 | $2,565,213.63 | $0.06 |
| 2025-01-25 | $615,966.48 | $2,644,693.05 | $0.06 |
| 2025-01-26 | $569,529.24 | $2,002,998.16 | $0.06 |
| 2025-01-27 | $557,373.16 | $1,914,569.80 | $0.06 |
| 2025-01-28 | $520,527.50 | $2,341,765.50 | $0.05 |
| 2025-01-29 | $486,509.15 | $1,900,093.03 | $0.05 |
| 2025-01-30 | $479,178.89 | $1,987,099.77 | $0.05 |
| 2025-01-31 | $466,766.41 | $1,882,823.07 | $0.05 |
| 2025-02-01 | $463,555.47 | $1,383,967.25 | $0.05 |
| 2025-02-02 | $384,621.61 | $1,395,345.27 | $0.04 |
| 2025-02-03 | $369,607.37 | $1,633,245.98 | $0.04 |
| 2025-02-04 | $361,980.88 | $2,133,007.67 | $0.04 |
| 2025-02-05 | $770,066.30 | $5,069,630.77 | $0.08 |
| 2025-02-06 | $650,257.64 | $10,180,667.41 | $0.07 |
| 2025-02-07 | $469,760.19 | $2,917,130.12 | $0.05 |
| 2025-02-08 | $638,213.49 | $3,004,997.28 | $0.06 |
| 2025-02-09 | $621,351.17 | $3,889,212.32 | $0.06 |
| 2025-02-10 | $536,900.88 | $2,516,230.19 | $0.06 |
| 2025-02-11 | $538,954.38 | $2,551,899.23 | $0.05 |
| 2025-02-12 | $461,413.51 | $2,602,455.40 | $0.05 |
| 2025-02-13 | $475,484.00 | $2,607,985.28 | $0.05 |
| 2025-02-14 | $485,229.39 | $2,640,386.64 | $0.05 |
| 2025-02-15 | $496,410.54 | $2,556,585.76 | $0.05 |
| 2025-02-16 | $485,526.81 | $2,616,057.65 | $0.05 |
| 2025-02-17 | $486,226.74 | $2,087,078.12 | $0.05 |
| 2025-02-18 | $493,302.80 | $2,215,968.71 | $0.05 |
| 2025-02-19 | $591,668.96 | $3,369,482.99 | $0.06 |
| 2025-02-20 | $533,563.49 | $3,333,040.21 | $0.05 |
| 2025-02-21 | $527,612.02 | $2,755,921.17 | $0.05 |
| 2025-02-22 | $563,376.12 | $2,964,025.89 | $0.06 |
| 2025-02-23 | $533,507.22 | $2,885,242.69 | $0.05 |
| 2025-02-24 | $563,678.53 | $2,104,812.94 | $0.06 |
| 2025-02-25 | $463,499.06 | $2,483,887.29 | $0.05 |
| 2025-02-26 | $433,650.89 | $2,551,286.36 | $0.04 |
| 2025-02-27 | $366,119.66 | $2,147,864.80 | $0.04 |
| 2025-02-28 | $347,461.17 | $2,342,539.38 | $0.04 |
| 2025-03-01 | $336,123.22 | $1,938,481.04 | $0.03 |
| 2025-03-02 | $334,275.81 | $1,633,412.90 | $0.03 |
| 2025-03-03 | $384,080.66 | $2,014,759.68 | $0.04 |
| 2025-03-04 | $377,392.05 | $2,519,561.14 | $0.04 |
| 2025-03-05 | $361,494.25 | $2,252,609.02 | $0.04 |
| 2025-03-06 | $329,110.22 | $1,714,095.22 | $0.03 |
| 2025-03-07 | $337,981.51 | $1,549,712.53 | $0.03 |
| 2025-03-08 | $337,649.76 | $875,246.11 | $0.03 |
| 2025-03-09 | $331,917.13 | $202,101.61 | $0.03 |
| 2025-03-10 | $295,987.27 | $230,463.06 | $0.03 |
| 2025-03-11 | $259,084.98 | $180,542.33 | $0.03 |
| 2025-03-12 | $244,553.13 | $180,367.50 | $0.02 |
| 2025-03-13 | $238,635.26 | $283,359.35 | $0.02 |
| 2025-03-14 | $216,357.58 | $167,967.59 | $0.02 |
| 2025-03-15 | $227,540.26 | $200,230.90 | $0.02 |
| 2025-03-16 | $237,648.12 | $186,446.70 | $0.02 |
| 2025-03-17 | $256,206.38 | $258,423.88 | $0.03 |
| 2025-03-18 | $357,248.48 | $2,195,636.63 | $0.04 |
| 2025-03-19 | $283,607.81 | $777,096.83 | $0.03 |
| 2025-03-20 | $247,379.77 | $363,498.20 | $0.02 |
| 2025-03-21 | $271,667.47 | $301,826.80 | $0.03 |
| 2025-03-22 | $248,088.18 | $340,509.41 | $0.03 |
| 2025-03-23 | $245,112.70 | $168,773.87 | $0.02 |
| 2025-03-24 | $237,853.49 | $160,847.44 | $0.02 |
| 2025-03-25 | $258,807.61 | $247,491.68 | $0.03 |
| 2025-03-26 | $384,611.46 | $870,985.79 | $0.04 |
| 2025-03-27 | $271,099.71 | $591,381.73 | $0.03 |
| 2025-03-28 | $263,989.19 | $197,205.89 | $0.03 |
| 2025-03-29 | $274,287.83 | $322,573.44 | $0.03 |
| 2025-03-30 | $294,281.73 | $289,766.80 | $0.03 |
| 2025-03-31 | $314,175.58 | $311,280.66 | $0.03 |
| 2025-04-01 | $290,876.33 | $522,125.12 | $0.03 |
| 2025-04-02 | $293,909.82 | $1,040,226.52 | $0.03 |
| 2025-04-03 | $310,783.71 | $739,144.71 | $0.03 |
| 2025-04-04 | $298,101.23 | $642,536.38 | $0.03 |
| 2025-04-05 | $286,589.67 | $524,049.90 | $0.03 |
| 2025-04-06 | $296,635.25 | $695,588.82 | $0.03 |
| 2025-04-07 | $260,359.49 | $565,154.45 | $0.03 |
| 2025-04-08 | $272,585.92 | $418,514.76 | $0.03 |
| 2025-04-09 | $275,929.12 | $454,522.54 | $0.03 |
| 2025-04-10 | $1,359,934.48 | $532,904.37 | $0.03 |
| 2025-04-11 | $1,290,575.19 | $585,677.76 | $0.03 |
| 2025-04-12 | $1,267,505.57 | $1,294,143.28 | $0.03 |
| 2025-04-13 | $1,294,658.93 | $850,673.22 | $0.03 |
| 2025-04-14 | $1,224,503.64 | $427,318.20 | $0.03 |
| 2025-04-15 | $1,318,215.81 | $452,463.94 | $0.03 |
| 2025-04-16 | $1,304,916.46 | $745,629.50 | $0.03 |
| 2025-04-17 | $1,272,551.93 | $447,694.60 | $0.03 |
| 2025-04-18 | $1,287,506.74 | $412,282.43 | $0.03 |
| 2025-04-19 | $1,235,059.96 | $452,366.56 | $0.03 |
| 2025-04-20 | $1,233,937.42 | $440,363.23 | $0.03 |
| 2025-04-21 | $1,261,392.76 | $423,155.01 | $0.03 |
| 2025-04-22 | $1,352,612.75 | $472,884.78 | $0.03 |
| 2025-04-23 | $1,404,063.66 | $484,494.67 | $0.03 |
| 2025-04-24 | $1,534,745.06 | $396,096.44 | $0.03 |
| 2025-04-25 | $1,341,257.44 | $371,778.09 | $0.03 |
| 2025-04-26 | $1,345,808.72 | $375,584.05 | $0.03 |
| 2025-04-27 | $1,316,665.33 | $465,147.40 | $0.03 |
| 2025-04-28 | $1,317,319.34 | $814,889.57 | $0.03 |
| 2025-04-29 | $1,377,411.29 | $862,237.95 | $0.03 |
| 2025-04-30 | $1,321,193.66 | $892,440.09 | $0.03 |
| 2025-05-01 | $1,349,306.91 | $806,214.77 | $0.03 |
| 2025-05-02 | $1,251,063.55 | $552,114.12 | $0.03 |
| 2025-05-03 | $1,337,298.29 | $571,654.70 | $0.03 |
| 2025-05-04 | $1,337,388.36 | $602,128.73 | $0.03 |
| 2025-05-05 | $1,361,633.49 | $867,617.22 | $0.03 |
| 2025-05-06 | $1,341,823.62 | $723,154.74 | $0.03 |
| 2025-05-07 | $1,320,958.94 | $561,838.21 | $0.03 |
| 2025-05-08 | $1,278,076.96 | $490,655.97 | $0.03 |
| 2025-05-09 | $1,326,645.48 | $226,965.08 | $0.03 |
| 2025-05-10 | $1,342,915.67 | $474,801.78 | $0.03 |
| 2025-05-11 | $1,382,674.00 | $387,223.23 | $0.03 |
| 2025-05-12 | $1,307,805.62 | $444,781.11 | $0.03 |
| 2025-05-13 | $1,342,039.04 | $421,115.74 | $0.03 |
| 2025-05-14 | $1,336,123.03 | $460,156.90 | $0.03 |
| 2025-05-15 | $1,321,832.05 | $410,154.40 | $0.03 |
| 2025-05-16 | $1,364,220.51 | $473,360.97 | $0.03 |
| 2025-05-17 | $1,301,769.55 | $442,215.89 | $0.03 |
| 2025-05-18 | $1,311,772.67 | $456,226.15 | $0.03 |
| 2025-05-19 | $1,296,922.31 | $442,608.04 | $0.03 |
| 2025-05-20 | $1,250,051.74 | $464,873.42 | $0.03 |
| 2025-05-21 | $1,234,717.24 | $387,346.96 | $0.03 |
| 2025-05-22 | $1,190,603.53 | $450,529.38 | $0.02 |
| 2025-05-23 | $1,139,449.22 | $477,625.23 | $0.02 |
| 2025-05-24 | $1,185,800.55 | $483,222.09 | $0.02 |
| 2025-05-25 | $1,268,892.91 | $516,154.71 | $0.03 |
| 2025-05-26 | $1,225,330.22 | $483,657.24 | $0.03 |
| 2025-05-27 | $1,173,438.03 | $476,844.27 | $0.02 |
| 2025-05-28 | $1,159,859.30 | $454,950.83 | $0.02 |
| 2025-05-29 | $1,167,021.52 | $499,184.96 | $0.02 |
| 2025-05-30 | $1,144,699.28 | $504,611.69 | $0.02 |
| 2025-05-31 | $1,062,468.19 | $488,737.24 | $0.02 |
| 2025-06-01 | $935,989.19 | $493,640.87 | $0.02 |
| 2025-06-02 | $1,037,311.20 | $510,176.46 | $0.02 |
| 2025-06-03 | $1,018,937.20 | $479,806.18 | $0.02 |
| 2025-06-04 | $1,060,097.85 | $425,885.92 | $0.02 |
| 2025-06-05 | $1,007,357.93 | $446,149.80 | $0.02 |
| 2025-06-06 | $984,149.22 | $453,032.65 | $0.02 |
| 2025-06-07 | $998,856.37 | $313,017.81 | $0.02 |
| 2025-06-08 | $990,781.20 | $268,221.43 | $0.02 |
| 2025-06-09 | $974,979.28 | $286,034.61 | $0.02 |
| 2025-06-10 | $917,000.68 | $349,970.21 | $0.02 |
| 2025-06-11 | $929,754.87 | $311,653.30 | $0.02 |
| 2025-06-12 | $1,196,391.58 | $502,583.53 | $0.02 |
| 2025-06-13 | $1,332,284.61 | $590,544.32 | $0.03 |
| 2025-06-14 | $1,258,468.10 | $559,923.00 | $0.03 |
| 2025-06-15 | $1,277,772.61 | $352,073.02 | $0.03 |
| 2025-06-16 | $1,396,412.53 | $400,062.11 | $0.03 |
| 2025-06-17 | $1,543,958.54 | $878,440.13 | $0.03 |
| 2025-06-18 | $1,476,645.49 | $649,314.97 | $0.03 |
| 2025-06-19 | $1,288,118.34 | $416,953.08 | $0.03 |
| 2025-06-20 | $1,272,202.34 | $264,438.50 | $0.03 |
| 2025-06-21 | $1,083,995.19 | $378,715.32 | $0.02 |
| 2025-06-22 | $1,186,596.28 | $309,290.47 | $0.02 |
| 2025-06-23 | $1,099,080.99 | $278,993.92 | $0.02 |
| 2025-06-24 | $1,327,786.94 | $556,266.50 | $0.03 |
| 2025-06-25 | $1,301,650.28 | $280,013.91 | $0.03 |
| 2025-06-26 | $1,420,328.79 | $380,661.40 | $0.03 |
| 2025-06-27 | $1,356,374.96 | $309,480.62 | $0.03 |
| 2025-06-28 | $1,341,691.27 | $448,248.30 | $0.03 |
| 2025-06-29 | $1,469,141.03 | $286,745.76 | $0.03 |
| 2025-06-30 | $1,415,089.39 | $248,002.33 | $0.03 |
| 2025-07-01 | $1,531,346.65 | $403,532.18 | $0.03 |
| 2025-07-02 | $1,524,238.65 | $309,794.68 | $0.03 |
| 2025-07-03 | $1,560,177.32 | $300,122.00 | $0.03 |
| 2025-07-04 | $1,621,057.49 | $462,203.07 | $0.03 |
| 2025-07-05 | $1,670,233.37 | $339,591.93 | $0.03 |
| 2025-07-06 | $1,633,465.87 | $355,837.23 | $0.03 |
| 2025-07-07 | $1,509,759.02 | $305,990.83 | $0.03 |
| 2025-07-08 | $1,848,732.37 | $480,440.70 | $0.04 |
| 2025-07-09 | $1,869,310.28 | $982,188.23 | $0.03 |
| 2025-07-10 | $2,017,154.82 | $621,889.60 | $0.04 |
| 2025-07-11 | $1,498,921.79 | $561,883.04 | $0.03 |
| 2025-07-12 | $1,544,428.79 | $666,082.10 | $0.03 |
| 2025-07-13 | $1,484,789.91 | $395,499.72 | $0.03 |
| 2025-07-14 | $1,385,026.23 | $324,448.41 | $0.02 |
| 2025-07-15 | $1,279,157.46 | $403,609.07 | $0.02 |
| 2025-07-16 | $1,220,945.41 | $485,002.52 | $0.02 |
| 2025-07-17 | $1,357,765.50 | $817,089.03 | $0.02 |
| 2025-07-18 | $1,361,907.30 | $731,512.90 | $0.02 |
| 2025-07-19 | $1,348,832.09 | $666,422.96 | $0.02 |
| 2025-07-20 | $1,246,002.86 | $600,605.13 | $0.02 |
| 2025-07-21 | $1,373,019.25 | $720,087.94 | $0.02 |
| 2025-07-22 | $1,382,877.82 | $585,023.33 | $0.02 |
| 2025-07-23 | $1,426,157.72 | $704,647.24 | $0.02 |
| 2025-07-24 | $1,459,465.76 | $630,993.41 | $0.03 |
| 2025-07-25 | $1,348,440.91 | $552,034.82 | $0.02 |
| 2025-07-26 | $1,316,739.83 | $557,448.88 | $0.02 |
| 2025-07-27 | $1,378,952.44 | $456,449.40 | $0.02 |
| 2025-07-28 | $1,317,503.24 | $501,029.72 | $0.02 |
| 2025-07-29 | $1,385,955.50 | $600,788.13 | $0.02 |
| 2025-07-30 | $1,327,430.54 | $607,113.73 | $0.02 |
| 2025-07-31 | $1,350,461.60 | $541,102.36 | $0.02 |
| 2025-08-01 | $1,245,203.93 | $521,613.30 | $0.02 |
| 2025-08-02 | $1,173,719.14 | $493,589.82 | $0.02 |
| 2025-08-03 | $1,067,821.92 | $431,452.91 | $0.02 |
| 2025-08-04 | $1,177,584.53 | $500,213.65 | $0.02 |
| 2025-08-05 | $1,140,021.65 | $490,822.64 | $0.02 |
| 2025-08-06 | $1,358,616.43 | $663,557.99 | $0.02 |
| 2025-08-07 | $1,302,872.03 | $683,259.72 | $0.02 |
| 2025-08-08 | $1,353,710.32 | $604,606.17 | $0.02 |
| 2025-08-09 | $1,411,882.72 | $588,689.82 | $0.02 |
| 2025-08-10 | $1,287,359.14 | $680,641.71 | $0.02 |
| 2025-08-11 | $1,307,938.22 | $619,619.25 | $0.02 |
| 2025-08-12 | $1,282,042.11 | $278,344.05 | $0.02 |
| 2025-08-13 | $1,323,639.27 | $965,632.65 | $0.02 |
| 2025-08-14 | $1,340,544.68 | $1,383,576.38 | $0.02 |
| 2025-08-15 | $1,349,425.49 | $1,339,475.51 | $0.02 |
| 2025-08-16 | $1,321,568.22 | $1,261,658.71 | $0.02 |
| 2025-08-17 | $1,307,092.29 | $1,230,313.40 | $0.02 |
| 2025-08-18 | $1,272,237.36 | $1,193,979.44 | $0.02 |
| 2025-08-19 | $1,252,677.29 | $1,222,882.16 | $0.02 |
| 2025-08-20 | $1,123,184.35 | $1,174,398.04 | $0.02 |
| 2025-08-21 | $1,153,900.80 | $1,316,758.31 | $0.02 |
| 2025-08-22 | $1,211,226.46 | $1,667,614.14 | $0.02 |
| 2025-08-23 | $1,330,370.39 | $1,590,763.45 | $0.02 |
| 2025-08-24 | $1,371,731.69 | $1,532,881.84 | $0.02 |
| 2025-08-25 | $1,313,129.39 | $1,758,523.83 | $0.02 |
| 2025-08-26 | $1,257,904.95 | $1,709,813.82 | $0.02 |
| 2025-08-27 | $1,106,169.33 | $1,541,559.21 | $0.02 |
| 2025-08-28 | $1,258,401.12 | $1,501,303.32 | $0.02 |
| 2025-08-29 | $1,368,112.76 | $1,684,952.96 | $0.02 |
| 2025-08-30 | $1,365,863.62 | $1,515,984.41 | $0.02 |
| 2025-08-31 | $1,528,370.86 | $1,308,535.39 | $0.03 |
| 2025-09-01 | $1,553,986.83 | $1,791,053.66 | $0.03 |
| 2025-09-02 | $1,480,416.02 | $1,531,165.64 | $0.03 |
| 2025-09-03 | $1,653,133.92 | $1,590,394.44 | $0.03 |
| 2025-09-04 | $1,684,014.31 | $1,644,426.03 | $0.03 |
| 2025-09-05 | $1,526,477.33 | $1,474,720.16 | $0.03 |
| 2025-09-06 | $1,536,610.85 | $82,957.27 | $0.03 |
| 2025-09-07 | $1,455,172.46 | $73,196.33 | $0.02 |
| 2025-09-08 | $1,543,101.46 | $163,779.70 | $0.03 |
| 2025-09-09 | $1,578,311.07 | $196,211.11 | $0.03 |
| 2025-09-10 | $1,600,357.40 | $719,894.30 | $0.03 |
| 2025-09-11 | $1,575,013.85 | $670,126.96 | $0.03 |
| 2025-09-12 | $1,507,988.92 | $618,395.30 | $0.03 |
| 2025-09-13 | $1,433,763.52 | $674,298.58 | $0.02 |
| 2025-09-14 | $1,425,592.19 | $644,103.18 | $0.02 |
| 2025-09-15 | $1,445,755.93 | $703,565.84 | $0.02 |
| 2025-09-16 | $1,426,960.86 | $732,494.65 | $0.02 |
| 2025-09-16 | $1,466,802.94 | $749,163.37 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
21Shares has taken another step toward launching a spot Dogecoin exchange-traded fund in the U.S., filing an amendment that reveals the fund’s fee structure and adds fresh operational details. In a new development, ETF issuer 21Shares is advancing its push…...
Read More
CME Group launched new crypto benchmarks for Bitcoin, Ether, Solana and XRP, including a VIX-style Bitcoin volatility index to give institutions standardized pricing and risk gauges. CME Group has introduced a suite of cryptocurrency benchmarks designed to provide pricing references…...
Read More
WPA Hash has launched a multilingual mobile mining app that lets people start earning crypto on their phones without any technical skills. #partnercontent...
Read More
OriginTrail TRAC$0.631 34.39%
DoubleZero 2Z$0.138 29.61%
Sui SUI$1.70 23.94%
Fluid FLUID$3.49 22.56%
Pudgy Penguins PENGU$0.0118 19.76%
Bitcoin BTC$92,856.00 6.53%
Ethereum ETH$3,061.94 8.5%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.98%
BNB BNB$896.26 6.5%
Monad MON $0.0286 -10.03%
Hajimi 哈基米 $0.250 -9.49%
Ape and Pepe APEPE $0.00000161 -8.72%
JUST JST $0.0399 -7.77%
MemeCore M $1.32 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
