Eclipse Bridged USDC (Eclipse) current market price is $1.000 with a 24 hour trading volume of $84,409. The total available supply of Eclipse Bridged USDC (Eclipse) is 1,089.56K USDC. It has secured Rank 3653 in the cryptocurrency market with a marketcap of $1,089.47K. The USDC price is 0.06% up in the last one hour.
The high price of the Eclipse Bridged USDC (Eclipse) is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3653
$1.000
$1,089.47K 0.22%
$1,089.47K
$84,409
1,089.56K USDC
1,089.56K USDC
(Not Available)
$1.01
$0.985
$1.07 6.55%
11 Oct 2025
$0.0587 1602.13%
09 Dec 2024
Want to convert more cryptocurrencies?
0.06%
0.75%
0.02%
0.02%
0.12%
0.09%
0.08%
0.19%
Historical data of Eclipse Bridged USDC (Eclipse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $730,706.12 | $1.04 |
| 2024-12-10 | $0.00 | $730,706.12 | $1.04 |
| 2024-12-11 | $0.00 | $859,669.17 | $1.00 |
| 2024-12-12 | $0.00 | $712,037.11 | $1.01 |
| 2024-12-13 | $0.00 | $861,646.81 | $1.00 |
| 2024-12-14 | $0.00 | $685,278.07 | $1.00 |
| 2024-12-15 | $0.00 | $816,301.11 | $0.99 |
| 2024-12-16 | $0.00 | $1,373,448.67 | $0.99 |
| 2024-12-17 | $0.00 | $994,287.27 | $1.00 |
| 2024-12-18 | $0.00 | $1,333,421.98 | $1.01 |
| 2024-12-19 | $0.00 | $1,321,373.29 | $1.02 |
| 2024-12-20 | $0.00 | $1,490,927.07 | $1.00 |
| 2024-12-21 | $0.00 | $1,588,955.88 | $1.00 |
| 2024-12-22 | $0.00 | $1,317,185.79 | $0.99 |
| 2024-12-23 | $0.00 | $1,472,116.94 | $1.01 |
| 2024-12-24 | $0.00 | $1,873,084.40 | $1.01 |
| 2024-12-25 | $0.00 | $1,883,336.39 | $1.01 |
| 2024-12-26 | $0.00 | $2,112,251.84 | $1.01 |
| 2024-12-27 | $0.00 | $2,518,296.95 | $1.00 |
| 2024-12-28 | $0.00 | $2,537,288.53 | $1.00 |
| 2024-12-29 | $0.00 | $1,826,743.23 | $1.00 |
| 2024-12-30 | $0.00 | $2,081,850.70 | $1.01 |
| 2024-12-31 | $0.00 | $3,457,609.85 | $1.00 |
| 2025-01-01 | $0.00 | $3,460,591.08 | $1.00 |
| 2025-01-02 | $0.00 | $2,581,570.59 | $1.00 |
| 2025-01-03 | $0.00 | $3,668,587.25 | $1.00 |
| 2025-01-04 | $0.00 | $4,109,625.13 | $1.00 |
| 2025-01-05 | $0.00 | $3,581,339.52 | $1.00 |
| 2025-01-06 | $0.00 | $3,700,030.89 | $1.00 |
| 2025-01-07 | $0.00 | $4,069,050.36 | $1.00 |
| 2025-01-08 | $0.00 | $5,047,182.07 | $1.01 |
| 2025-01-09 | $0.00 | $5,488,740.18 | $1.00 |
| 2025-01-10 | $0.00 | $4,811,803.60 | $1.01 |
| 2025-01-11 | $0.00 | $4,579,769.68 | $1.01 |
| 2025-01-12 | $0.00 | $3,870,358.45 | $1.00 |
| 2025-01-13 | $0.00 | $3,765,247.35 | $1.01 |
| 2025-01-14 | $0.00 | $5,529,589.49 | $1.01 |
| 2025-01-15 | $0.00 | $4,664,784.75 | $1.01 |
| 2025-01-16 | $0.00 | $5,515,671.79 | $1.00 |
| 2025-01-17 | $0.00 | $4,394,970.67 | $1.01 |
| 2025-01-18 | $0.00 | $4,715,975.75 | $1.01 |
| 2025-01-19 | $0.00 | $6,021,767.41 | $1.01 |
| 2025-01-20 | $0.00 | $7,979,316.18 | $1.01 |
| 2025-01-21 | $0.00 | $8,266,506.01 | $1.01 |
| 2025-01-22 | $0.00 | $6,573,777.11 | $1.00 |
| 2025-01-23 | $0.00 | $4,843,340.00 | $1.01 |
| 2025-01-24 | $0.00 | $4,982,830.11 | $1.00 |
| 2025-01-25 | $0.00 | $5,462,042.66 | $1.00 |
| 2025-01-26 | $0.00 | $4,581,186.30 | $1.00 |
| 2025-01-27 | $0.00 | $3,588,980.08 | $1.01 |
| 2025-01-28 | $0.00 | $5,658,961.03 | $1.01 |
| 2025-01-29 | $0.00 | $4,758,449.36 | $1.00 |
| 2025-01-30 | $0.00 | $4,422,387.16 | $1.01 |
| 2025-01-31 | $0.00 | $6,155,656.11 | $1.00 |
| 2025-02-01 | $0.00 | $6,398,792.40 | $1.01 |
| 2025-02-02 | $0.00 | $4,742,285.26 | $1.00 |
| 2025-02-03 | $0.00 | $5,033,574.65 | $1.00 |
| 2025-02-04 | $0.00 | $8,288,747.32 | $1.00 |
| 2025-02-05 | $0.00 | $6,473,965.18 | $1.00 |
| 2025-02-06 | $0.00 | $5,526,560.16 | $1.00 |
| 2025-02-07 | $0.00 | $4,247,801.33 | $1.00 |
| 2025-02-08 | $0.00 | $4,731,086.92 | $1.00 |
| 2025-02-09 | $0.00 | $3,451,730.28 | $1.00 |
| 2025-02-10 | $0.00 | $3,751,337.84 | $1.00 |
| 2025-02-11 | $0.00 | $4,169,432.74 | $1.00 |
| 2025-02-12 | $0.00 | $3,578,212.70 | $1.00 |
| 2025-02-13 | $0.00 | $4,232,694.20 | $1.00 |
| 2025-02-14 | $0.00 | $4,776,296.55 | $1.01 |
| 2025-02-15 | $0.00 | $3,685,888.33 | $1.00 |
| 2025-02-16 | $0.00 | $3,568,650.81 | $1.00 |
| 2025-02-17 | $0.00 | $2,630,701.44 | $1.01 |
| 2025-02-18 | $0.00 | $3,601,665.86 | $1.00 |
| 2025-02-19 | $0.00 | $4,546,888.44 | $1.00 |
| 2025-02-20 | $0.00 | $4,184,846.60 | $1.00 |
| 2025-02-21 | $0.00 | $3,248,691.71 | $1.00 |
| 2025-02-22 | $0.00 | $4,995,497.58 | $1.01 |
| 2025-02-23 | $0.00 | $4,638,428.49 | $1.00 |
| 2025-02-24 | $0.00 | $3,331,632.98 | $1.00 |
| 2025-02-25 | $0.00 | $5,397,078.76 | $1.00 |
| 2025-02-26 | $0.00 | $5,894,462.70 | $1.00 |
| 2025-02-27 | $0.00 | $3,808,377.26 | $1.00 |
| 2025-02-28 | $0.00 | $4,155,812.33 | $1.00 |
| 2025-03-01 | $0.00 | $4,595,106.08 | $1.00 |
| 2025-03-02 | $0.00 | $2,010,117.84 | $1.00 |
| 2025-03-03 | $0.00 | $4,523,080.12 | $1.01 |
| 2025-03-04 | $0.00 | $5,814,497.16 | $1.00 |
| 2025-03-05 | $0.00 | $4,465,329.21 | $1.00 |
| 2025-03-06 | $0.00 | $3,398,930.69 | $1.00 |
| 2025-03-07 | $0.00 | $2,824,320.24 | $1.00 |
| 2025-03-08 | $0.00 | $3,968,540.95 | $1.00 |
| 2025-03-09 | $0.00 | $3,065,863.55 | $1.00 |
| 2025-03-10 | $0.00 | $1,496,640.32 | $1.00 |
| 2025-03-11 | $0.00 | $3,163,133.64 | $1.00 |
| 2025-03-12 | $16,396,778.12 | $3,350,619.68 | $1.00 |
| 2025-03-13 | $16,371,883.06 | $3,017,334.84 | $1.00 |
| 2025-03-14 | $16,354,114.20 | $2,065,401.85 | $1.00 |
| 2025-03-15 | $16,675,955.28 | $1,478,238.37 | $1.00 |
| 2025-03-16 | $17,076,383.21 | $1,533,858.54 | $1.00 |
| 2025-03-17 | $16,813,087.19 | $1,487,287.00 | $1.00 |
| 2025-03-18 | $16,891,708.86 | $1,700,184.65 | $1.00 |
| 2025-03-19 | $17,050,265.30 | $1,699,827.21 | $1.00 |
| 2025-03-20 | $17,493,699.62 | $2,563,577.35 | $1.00 |
| 2025-03-21 | $17,100,327.24 | $2,418,298.54 | $1.00 |
| 2025-03-22 | $17,391,049.81 | $1,690,826.24 | $1.01 |
| 2025-03-23 | $17,551,943.71 | $1,123,950.85 | $1.01 |
| 2025-03-24 | $17,582,699.59 | $1,203,277.17 | $1.00 |
| 2025-03-25 | $17,949,513.21 | $1,744,217.33 | $1.00 |
| 2025-03-26 | $18,022,239.28 | $1,700,400.20 | $1.01 |
| 2025-03-27 | $17,881,290.76 | $2,253,432.70 | $1.00 |
| 2025-03-28 | $17,793,267.81 | $2,237,023.30 | $1.00 |
| 2025-03-29 | $18,349,221.36 | $2,832,416.19 | $1.01 |
| 2025-03-30 | $18,400,309.59 | $2,101,174.64 | $1.01 |
| 2025-03-31 | $18,229,620.45 | $1,757,113.94 | $1.00 |
| 2025-04-01 | $18,432,048.22 | $2,378,214.11 | $1.00 |
| 2025-04-02 | $18,400,757.32 | $1,941,051.35 | $1.01 |
| 2025-04-03 | $18,630,319.01 | $2,339,891.07 | $1.00 |
| 2025-04-04 | $18,428,101.88 | $2,699,492.84 | $1.00 |
| 2025-04-05 | $18,890,228.23 | $2,382,076.68 | $1.00 |
| 2025-04-06 | $18,818,676.15 | $2,173,433.19 | $1.00 |
| 2025-04-07 | $18,844,080.26 | $3,179,467.39 | $1.00 |
| 2025-04-08 | $18,932,615.26 | $4,323,525.36 | $1.01 |
| 2025-04-09 | $18,907,148.30 | $2,495,722.07 | $1.00 |
| 2025-04-10 | $18,954,916.89 | $3,306,169.16 | $1.01 |
| 2025-04-11 | $18,908,481.56 | $2,615,188.92 | $1.00 |
| 2025-04-12 | $17,008,341.85 | $2,032,199.30 | $1.00 |
| 2025-04-13 | $15,428,228.62 | $1,896,376.95 | $1.01 |
| 2025-04-14 | $14,808,681.66 | $2,039,462.76 | $1.00 |
| 2025-04-15 | $14,536,472.43 | $2,436,719.39 | $1.01 |
| 2025-04-16 | $14,197,351.85 | $1,616,633.62 | $1.00 |
| 2025-04-17 | $14,032,000.08 | $1,925,491.09 | $1.00 |
| 2025-04-18 | $13,751,321.39 | $1,213,312.58 | $1.00 |
| 2025-04-19 | $13,752,850.14 | $698,354.27 | $1.00 |
| 2025-04-20 | $13,687,133.24 | $467,179.64 | $1.00 |
| 2025-04-21 | $13,665,089.80 | $526,556.82 | $1.01 |
| 2025-04-22 | $13,533,256.90 | $1,023,703.40 | $1.01 |
| 2025-04-23 | $13,639,653.98 | $1,688,463.30 | $1.00 |
| 2025-04-24 | $13,569,815.15 | $2,056,903.18 | $1.00 |
| 2025-04-25 | $13,562,930.59 | $1,240,627.88 | $1.00 |
| 2025-04-26 | $13,478,134.08 | $1,157,454.08 | $1.00 |
| 2025-04-27 | $13,397,936.98 | $1,088,988.78 | $1.00 |
| 2025-04-28 | $13,269,716.05 | $879,336.13 | $1.00 |
| 2025-04-29 | $13,232,936.74 | $1,361,973.68 | $1.00 |
| 2025-04-30 | $13,220,264.13 | $1,357,460.74 | $1.00 |
| 2025-05-01 | $13,104,154.85 | $1,131,787.41 | $1.00 |
| 2025-05-02 | $12,847,137.60 | $1,213,031.08 | $1.00 |
| 2025-05-03 | $12,705,115.97 | $937,286.81 | $1.00 |
| 2025-05-04 | $12,694,197.53 | $786,982.32 | $1.00 |
| 2025-05-05 | $12,676,392.88 | $825,286.01 | $1.00 |
| 2025-05-06 | $12,596,587.28 | $834,098.63 | $1.00 |
| 2025-05-07 | $12,479,960.76 | $837,736.47 | $1.00 |
| 2025-05-08 | $12,428,077.74 | $978,434.03 | $1.00 |
| 2025-05-09 | $12,441,836.87 | $2,011,370.48 | $1.00 |
| 2025-05-10 | $12,368,340.62 | $4,522,914.89 | $1.00 |
| 2025-05-11 | $12,557,901.39 | $3,532,954.92 | $1.00 |
| 2025-05-12 | $12,512,852.69 | $3,928,286.59 | $1.00 |
| 2025-05-13 | $12,586,000.25 | $4,443,820.49 | $1.00 |
| 2025-05-14 | $12,642,139.17 | $3,695,151.66 | $1.01 |
| 2025-05-15 | $12,580,901.44 | $4,172,813.20 | $1.00 |
| 2025-05-16 | $12,517,998.09 | $3,186,913.20 | $1.00 |
| 2025-05-17 | $12,539,446.51 | $2,666,153.05 | $1.00 |
| 2025-05-18 | $13,112,000.29 | $2,001,995.32 | $1.00 |
| 2025-05-19 | $13,006,435.96 | $2,040,282.12 | $1.00 |
| 2025-05-20 | $13,083,651.53 | $3,589,748.01 | $1.00 |
| 2025-05-21 | $13,069,591.81 | $2,521,558.65 | $1.00 |
| 2025-05-22 | $13,135,854.88 | $3,280,903.71 | $1.01 |
| 2025-05-23 | $13,099,217.10 | $3,790,129.82 | $1.00 |
| 2025-05-24 | $13,007,821.62 | $3,057,244.03 | $1.00 |
| 2025-05-25 | $12,413,912.05 | $1,913,632.63 | $1.00 |
| 2025-05-26 | $12,282,002.48 | $1,322,472.27 | $1.00 |
| 2025-05-27 | $12,116,974.95 | $1,254,296.25 | $0.99 |
| 2025-05-28 | $12,225,560.59 | $2,071,120.70 | $1.00 |
| 2025-05-29 | $12,172,507.04 | $2,223,666.53 | $1.00 |
| 2025-05-30 | $12,388,069.46 | $3,014,963.34 | $1.01 |
| 2025-05-31 | $12,158,930.02 | $3,040,281.56 | $1.00 |
| 2025-06-01 | $12,169,072.40 | $2,004,414.40 | $1.00 |
| 2025-06-02 | $12,104,312.14 | $1,206,957.18 | $1.00 |
| 2025-06-03 | $11,915,376.15 | $1,633,724.37 | $1.00 |
| 2025-06-04 | $11,974,896.78 | $1,691,994.36 | $1.00 |
| 2025-06-05 | $12,124,539.92 | $1,543,999.13 | $1.00 |
| 2025-06-06 | $11,972,091.29 | $2,253,517.56 | $1.00 |
| 2025-06-07 | $11,885,587.45 | $2,031,704.31 | $1.00 |
| 2025-06-08 | $11,905,990.19 | $1,004,071.23 | $1.00 |
| 2025-06-09 | $11,924,137.77 | $799,748.22 | $1.00 |
| 2025-06-10 | $11,863,836.77 | $1,394,705.06 | $1.00 |
| 2025-06-11 | $11,802,253.35 | $2,707,436.68 | $1.00 |
| 2025-06-12 | $11,823,032.53 | $2,812,193.99 | $1.00 |
| 2025-06-13 | $11,947,133.85 | $2,505,459.99 | $1.00 |
| 2025-06-14 | $11,747,098.29 | $3,511,626.23 | $1.00 |
| 2025-06-15 | $11,632,694.03 | $1,339,614.96 | $0.99 |
| 2025-06-16 | $11,582,787.08 | $1,052,831.09 | $0.99 |
| 2025-06-17 | $11,700,065.64 | $1,678,145.73 | $1.00 |
| 2025-06-18 | $11,728,675.23 | $2,114,616.92 | $1.01 |
| 2025-06-19 | $11,699,790.81 | $1,794,705.48 | $1.00 |
| 2025-06-20 | $11,711,980.38 | $1,280,753.73 | $1.00 |
| 2025-06-21 | $11,771,958.58 | $1,310,940.17 | $1.01 |
| 2025-06-22 | $11,574,815.41 | $1,465,462.40 | $1.00 |
| 2025-06-23 | $11,298,952.68 | $1,605,063.58 | $1.00 |
| 2025-06-24 | $11,187,617.59 | $1,549,008.30 | $1.00 |
| 2025-06-25 | $11,108,724.89 | $1,877,917.83 | $0.99 |
| 2025-06-26 | $11,247,134.32 | $1,512,565.10 | $1.01 |
| 2025-06-27 | $11,141,693.66 | $1,541,237.94 | $1.00 |
| 2025-06-28 | $10,996,521.93 | $1,123,879.80 | $1.00 |
| 2025-06-29 | $11,077,400.29 | $495,452.01 | $1.00 |
| 2025-06-30 | $11,116,210.13 | $574,095.71 | $1.00 |
| 2025-07-01 | $11,138,385.32 | $944,192.54 | $1.01 |
| 2025-07-02 | $10,969,337.51 | $1,195,307.15 | $1.00 |
| 2025-07-03 | $10,994,093.57 | $1,292,902.52 | $1.01 |
| 2025-07-04 | $10,979,259.78 | $1,569,578.37 | $1.01 |
| 2025-07-05 | $9,999,868.66 | $1,638,886.48 | $0.99 |
| 2025-07-06 | $9,681,819.13 | $841,195.77 | $1.00 |
| 2025-07-07 | $9,521,151.99 | $657,148.57 | $1.00 |
| 2025-07-08 | $9,311,284.01 | $912,458.93 | $1.00 |
| 2025-07-09 | $9,328,635.42 | $931,511.15 | $1.00 |
| 2025-07-10 | $9,386,217.66 | $1,363,559.19 | $1.00 |
| 2025-07-11 | $9,673,143.33 | $1,759,030.34 | $1.01 |
| 2025-07-12 | $9,705,994.28 | $2,292,973.65 | $0.99 |
| 2025-07-13 | $9,815,433.66 | $1,011,471.40 | $0.99 |
| 2025-07-14 | $9,897,200.40 | $938,003.24 | $1.01 |
| 2025-07-15 | $9,989,368.45 | $1,642,730.78 | $0.99 |
| 2025-07-16 | $10,016,889.64 | $2,232,508.87 | $1.00 |
| 2025-07-17 | $12,049,637.01 | $14,285,475.50 | $1.00 |
| 2025-07-18 | $10,574,706.39 | $6,454,938.15 | $1.00 |
| 2025-07-19 | $9,300,174.58 | $3,778,241.56 | $1.00 |
| 2025-07-20 | $9,154,567.68 | $2,766,098.54 | $1.01 |
| 2025-07-21 | $8,893,161.53 | $2,165,760.89 | $0.99 |
| 2025-07-22 | $8,771,661.64 | $2,396,716.42 | $0.99 |
| 2025-07-23 | $8,970,103.92 | $2,092,207.20 | $1.00 |
| 2025-07-24 | $8,925,717.81 | $1,206,975.39 | $1.00 |
| 2025-07-25 | $7,122,681.65 | $2,117,619.71 | $1.00 |
| 2025-07-26 | $7,207,092.18 | $2,137,743.33 | $1.00 |
| 2025-07-27 | $7,147,429.27 | $1,136,249.40 | $1.00 |
| 2025-07-28 | $6,688,415.65 | $1,948,444.29 | $1.00 |
| 2025-07-29 | $6,416,701.93 | $1,340,490.04 | $0.99 |
| 2025-07-30 | $6,450,112.44 | $1,637,940.92 | $1.00 |
| 2025-07-31 | $6,463,756.59 | $1,553,470.45 | $1.00 |
| 2025-08-01 | $6,317,191.77 | $1,048,656.68 | $1.00 |
| 2025-08-02 | $6,240,725.28 | $2,068,609.90 | $0.99 |
| 2025-08-03 | $6,310,984.19 | $1,364,947.19 | $1.00 |
| 2025-08-04 | $6,116,343.30 | $809,984.18 | $0.99 |
| 2025-08-05 | $6,189,320.68 | $897,536.73 | $1.00 |
| 2025-08-06 | $6,111,846.66 | $1,156,391.09 | $0.99 |
| 2025-08-07 | $6,220,682.59 | $1,081,718.34 | $1.00 |
| 2025-08-08 | $6,253,389.26 | $1,081,339.30 | $1.00 |
| 2025-08-09 | $6,256,249.55 | $1,299,702.32 | $1.01 |
| 2025-08-10 | $6,478,996.30 | $1,039,057.71 | $1.00 |
| 2025-08-11 | $6,501,326.97 | $21,277.66 | $1.01 |
| 2025-08-12 | $6,284,119.17 | $57.33 | $0.97 |
| 2025-08-15 | $6,449,676.12 | $231,252.68 | $1.00 |
| 2025-08-16 | $6,449,676.12 | $231,252.68 | $1.00 |
| 2025-08-17 | $6,450,299.32 | $276,728.78 | $1.00 |
| 2025-08-18 | $6,449,704.13 | $80,603.22 | $1.00 |
| 2025-08-19 | $6,449,161.45 | $310,492.75 | $1.00 |
| 2025-08-20 | $6,449,650.94 | $403,047.69 | $1.00 |
| 2025-08-21 | $6,449,644.75 | $322,384.53 | $1.00 |
| 2025-08-22 | $6,449,646.92 | $409,557.19 | $1.00 |
| 2025-08-23 | $6,077,801.24 | $1,481,232.47 | $1.01 |
| 2025-08-24 | $6,036,226.89 | $547,192.80 | $1.00 |
| 2025-08-25 | $5,993,571.98 | $456,305.58 | $1.00 |
| 2025-08-26 | $5,928,035.95 | $870,890.73 | $0.99 |
| 2025-08-27 | $5,884,515.33 | $979,871.12 | $1.00 |
| 2025-08-28 | $5,842,362.83 | $814,347.50 | $1.00 |
| 2025-08-29 | $6,019,719.36 | $342,688.76 | $1.03 |
| 2025-08-30 | $5,855,694.91 | $1,155,197.76 | $1.00 |
| 2025-08-31 | $5,827,429.77 | $818,245.50 | $1.01 |
| 2025-09-01 | $5,790,951.73 | $281,476.43 | $1.00 |
| 2025-09-02 | $5,722,654.24 | $950,672.80 | $0.99 |
| 2025-09-03 | $5,736,332.74 | $1,206,296.64 | $0.99 |
| 2025-09-04 | $5,789,275.66 | $806,649.57 | $1.00 |
| 2025-09-05 | $5,762,254.46 | $730,882.69 | $0.99 |
| 2025-09-06 | $5,744,808.31 | $1,025,855.95 | $0.99 |
| 2025-09-07 | $5,769,268.02 | $421,201.53 | $1.00 |
| 2025-09-08 | $5,792,789.43 | $219,844.81 | $1.00 |
| 2025-09-09 | $5,792,750.55 | $493,993.93 | $1.00 |
| 2025-09-10 | $5,772,488.96 | $561,520.60 | $1.00 |
| 2025-09-11 | $5,760,601.61 | $762,924.70 | $0.99 |
| 2025-09-12 | $5,743,160.84 | $695,472.34 | $0.99 |
| 2025-09-13 | $5,798,801.83 | $194,105.71 | $1.00 |
| 2025-09-14 | $5,789,055.82 | $129,468.35 | $1.00 |
| 2025-09-15 | $5,478,977.99 | $164,661.46 | $1.00 |
| 2025-09-16 | $5,449,617.89 | $175,708.44 | $1.00 |
| 2025-09-17 | $5,435,719.32 | $150,609.79 | $1.00 |
| 2025-09-18 | $5,430,543.28 | $246,178.52 | $1.00 |
| 2025-09-19 | $5,382,223.86 | $152,908.52 | $1.00 |
| 2025-09-20 | $5,368,917.26 | $80,546.20 | $1.00 |
| 2025-09-21 | $5,395,921.53 | $32,739.77 | $1.00 |
| 2025-09-22 | $5,357,892.32 | $60,639.22 | $1.00 |
| 2025-09-23 | $5,269,285.54 | $1,185,513.94 | $0.99 |
| 2025-09-24 | $5,299,679.29 | $638,463.75 | $1.00 |
| 2025-09-25 | $5,272,580.88 | $563,239.03 | $1.01 |
| 2025-09-26 | $5,187,371.37 | $1,841,182.92 | $1.00 |
| 2025-09-27 | $5,119,136.63 | $809,513.67 | $1.00 |
| 2025-09-28 | $5,106,145.77 | $155,663.86 | $1.00 |
| 2025-09-29 | $5,110,611.51 | $217,754.96 | $1.00 |
| 2025-09-30 | $4,967,524.53 | $446,238.50 | $1.00 |
| 2025-10-01 | $4,876,286.31 | $500,195.51 | $1.00 |
| 2025-10-02 | $4,939,425.87 | $317,505.25 | $1.00 |
| 2025-10-03 | $5,096,268.02 | $318,149.44 | $1.00 |
| 2025-10-04 | $5,043,019.15 | $168,691.73 | $0.99 |
| 2025-10-05 | $5,058,789.17 | $94,781.62 | $0.99 |
| 2025-10-06 | $5,064,104.14 | $60,582.12 | $1.00 |
| 2025-10-07 | $5,079,271.83 | $85,131.57 | $1.00 |
| 2025-10-08 | $5,083,001.14 | $134,097.21 | $1.00 |
| 2025-10-09 | $5,083,689.56 | $229,441.52 | $1.00 |
| 2025-10-10 | $5,011,071.39 | $492,816.38 | $0.99 |
| 2025-10-11 | $5,061,931.67 | $1,884,465.27 | $1.01 |
| 2025-10-12 | $4,746,161.66 | $1,210,753.71 | $0.99 |
| 2025-10-13 | $4,811,032.70 | $1,088,489.31 | $1.00 |
| 2025-10-14 | $4,859,315.81 | $818,417.62 | $1.00 |
| 2025-10-15 | $4,814,880.24 | $1,615,352.07 | $1.00 |
| 2025-10-16 | $4,767,074.17 | $974,847.91 | $0.99 |
| 2025-10-17 | $4,742,420.30 | $1,193,531.83 | $0.99 |
| 2025-10-18 | $4,787,607.70 | $1,473,175.29 | $1.01 |
| 2025-10-19 | $4,769,279.87 | $358,578.40 | $1.00 |
| 2025-10-20 | $4,766,460.65 | $607,551.74 | $1.00 |
| 2025-10-21 | $4,706,518.23 | $554,413.48 | $0.99 |
| 2025-10-22 | $4,738,714.16 | $1,115,172.09 | $1.00 |
| 2025-10-23 | $4,697,952.17 | $1,051,783.23 | $0.99 |
| 2025-10-24 | $2,075,707.96 | $97,401.23 | $1.00 |
| 2025-10-25 | $2,060,503.92 | $61,760.35 | $0.99 |
| 2025-10-26 | $2,055,458.23 | $45,555.73 | $1.00 |
| 2025-10-27 | $2,052,879.31 | $223,704.50 | $1.00 |
| 2025-10-28 | $2,030,088.03 | $74,528.72 | $1.00 |
| 2025-10-29 | $2,009,332.18 | $76,211.74 | $0.99 |
| 2025-10-30 | $2,025,488.79 | $112,124.74 | $1.01 |
| 2025-10-31 | $1,973,495.72 | $125,450.94 | $0.99 |
| 2025-11-01 | $2,000,538.05 | $46,645.00 | $1.00 |
| 2025-11-02 | $1,928,550.90 | $16,879.94 | $1.00 |
| 2025-11-03 | $1,909,118.39 | $16,974.46 | $0.99 |
| 2025-11-04 | $1,912,190.22 | $137,150.89 | $1.00 |
| 2025-11-05 | $1,912,729.91 | $354,575.59 | $1.00 |
| 2025-11-06 | $1,908,454.94 | $171,842.78 | $1.00 |
| 2025-11-07 | $1,907,627.32 | $210,869.16 | $1.00 |
| 2025-11-08 | $1,900,160.06 | $212,511.95 | $1.00 |
| 2025-11-09 | $1,889,391.12 | $87,262.98 | $1.00 |
| 2025-11-10 | $1,883,713.12 | $81,388.59 | $1.00 |
| 2025-11-11 | $1,840,292.08 | $65,770.82 | $0.99 |
| 2025-11-12 | $1,851,376.47 | $89,259.15 | $1.00 |
| 2025-11-13 | $1,849,017.51 | $157,980.90 | $1.00 |
| 2025-11-14 | $1,855,942.35 | $222,052.10 | $1.00 |
| 2025-11-15 | $1,839,704.00 | $230,089.96 | $1.00 |
| 2025-11-16 | $1,850,602.27 | $50,696.52 | $1.00 |
| 2025-11-16 | $1,853,183.25 | $48,100.05 | $1.01 |
Compare live prices of Eclipse Bridged USDC (Eclipse) on top exchanges.
Turkmenistan has legalized cryptocurrency mining and trading after a new law came into effect on Jan. 1. The landlocked Central Asian nation, which holds roughly 10% of the global natural gas reserves, is looking to expand beyond its heavy reliance…...
Read More
Pepe coin price has begun the new year with a bang as it rose nearly 30% on Dec. 2 after a well-followed trader made a bullish prediction for the Pepe the Frog-inspired meme coin. According to data from crypto.news, Pepe…...
Read More
Vitalik Buterin says Ethereum’s 2025 upgrades only matter if the network doubles down on its “world computer” mission: scalable, truly decentralized, walkaway-proof apps. Ethereum co-founder Vitalik Buterin said the blockchain platform made significant technical progress in 2025 but cautioned that…...
Read More
River RIVER$12.75 28.62%
Pepe PEPE$0.00000521 25.07%
Aerodrome Finance AERO$0.491 18.59%
Monad MON$0.0262 16.66%
Render RENDER$1.49 14.59%
Bitcoin BTC$89,401.00 1.75%
Ethereum ETH$3,044.62 2.03%
Tether USDT$0.999 0.04%
BNB BNB$869.19 1.1%
XRP XRP$1.89 1.98%
Merlin Chain MERL $0.263 -9.4%
Canton CC $0.159 -8.96%
JUST JST $0.0391 -5.79%
pippin PIPPIN $0.375 -5.7%
MemeCore M $1.49 -5.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
