• Cryptos 19284
  • Exchanges 1408
  • Market Cap $3.71T 0.39%
  • 24h Vol $87.85B
  • Dominance BTC 58.0% ETH 12.8%

Delysium Live Price Update & Market Capitalization

easy way to earn bitcoin

Delysium AGI #659

$0.0302 0.21% (1d)

Market Overview

Delysium current market price is $0.0302 with a 24 hour trading volume of $2,937.90K. The total available supply of Delysium is 3.00B AGI with a maximum supply of 3.00B AGI. It has secured Rank 659 in the cryptocurrency market with a marketcap of $62.91M. The AGI price is 0.21% up in the last one hour.


The high price of the Delysium is $0.0303 and low price is $0.0292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Delysium Rank

659

Delysium Price

$0.0302

Market Cap

$62.91M 0.32%

Fully Diluted Valuation

$90.60M

Trading Volume(24h)

$2,937.90K

Circulating Supply

2.08B AGI

Total Supply

3.00B AGI

Max Supply

3.00B AGI

High(24h)

$0.0303

Low(24h)

$0.0292

All-time High

$0.672 95.5%
10 Mar 2024

All-time Low

$0.0123 145.46%
20 Oct 2023

Cryptocurrency Delysium Calculator

Want to convert more cryptocurrencies?

Delysium Historical Data Chart

1h

0.21%

24h

0.21%

7d

7%

14d

32.76%

30d

39.48%

60d

35.91%

200d

53.65%

1y

83.98%

Delysium Historical Data

Historical data of Delysium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-24$176,642,086.81$25,525,621.20$0.16
2024-09-25$225,436,202.64$42,605,868.02$0.20
2024-09-26$221,683,347.92$43,162,092.17$0.20
2024-09-27$215,515,014.60$30,368,545.18$0.19
2024-09-28$230,457,133.59$26,340,537.56$0.21
2024-09-29$215,969,815.12$12,167,410.98$0.19
2024-09-30$212,474,615.14$11,493,252.75$0.19
2024-10-01$192,931,544.48$11,411,244.88$0.17
2024-10-02$183,805,355.38$15,178,494.03$0.16
2024-10-03$183,404,495.61$5,931,572.14$0.16
2024-10-04$180,473,116.44$11,263,923.89$0.16
2024-10-05$199,640,262.30$8,909,522.04$0.18
2024-10-06$204,293,047.22$9,108,858.55$0.18
2024-10-07$210,048,751.58$12,017,816.51$0.19
2024-10-08$199,122,292.43$14,418,495.45$0.18
2024-10-09$192,964,079.13$8,509,305.66$0.17
2024-10-10$186,349,082.42$6,831,078.36$0.17
2024-10-11$182,583,322.16$9,671,761.15$0.16
2024-10-12$209,482,564.45$12,040,355.14$0.18
2024-10-13$215,049,527.12$10,917,097.92$0.18
2024-10-14$213,982,673.21$7,353,172.54$0.18
2024-10-15$238,034,734.01$7,678,361.20$0.20
2024-10-16$233,170,472.91$24,188,858.14$0.20
2024-10-17$228,900,203.86$12,656,760.73$0.19
2024-10-18$211,922,630.48$10,654,847.23$0.18
2024-10-19$225,183,700.82$11,740,221.56$0.19
2024-10-20$227,131,526.45$9,579,606.52$0.19
2024-10-21$225,843,792.41$8,836,779.05$0.19
2024-10-22$211,713,236.64$33,400,819.32$0.18
2024-10-23$208,036,823.41$24,147,712.48$0.17
2024-10-24$205,435,387.00$7,918,782.09$0.17
2024-10-25$209,536,351.09$12,326,228.52$0.17
2024-10-26$189,882,285.65$15,206,216.57$0.16
2024-10-27$194,730,238.83$12,118,804.96$0.16
2024-10-28$196,216,572.87$8,297,183.84$0.16
2024-10-29$195,851,562.39$15,617,783.15$0.16
2024-10-30$217,906,766.68$21,164,922.10$0.18
2024-10-31$216,586,261.89$49,802,515.53$0.18
2024-11-01$203,714,969.12$18,141,692.68$0.17
2024-11-02$199,565,399.51$12,508,936.84$0.16
2024-11-03$196,485,200.22$8,141,693.92$0.16
2024-11-04$195,589,085.85$18,734,689.54$0.16
2024-11-05$187,922,790.09$14,790,552.12$0.15
2024-11-06$193,401,240.61$16,116,448.02$0.16
2024-11-07$212,066,076.88$19,920,998.65$0.17
2024-11-08$215,393,477.00$18,348,700.72$0.18
2024-11-09$227,812,821.76$43,426,286.25$0.19
2024-11-10$225,822,249.91$24,073,102.44$0.18
2024-11-11$227,690,338.27$40,651,513.67$0.19
2024-11-12$254,433,389.97$45,394,020.95$0.20
2024-11-13$264,739,827.53$74,459,907.26$0.21
2024-11-14$238,728,727.03$27,554,609.06$0.19
2024-11-15$216,801,277.30$39,498,667.35$0.17
2024-11-16$232,625,828.31$31,500,625.52$0.18
2024-11-17$230,303,871.26$25,754,313.38$0.18
2024-11-18$224,230,437.04$30,187,288.69$0.18
2024-11-19$230,623,453.57$10,680,623.07$0.18
2024-11-20$229,616,028.01$38,760,264.30$0.18
2024-11-21$223,489,933.88$20,018,249.74$0.18
2024-11-22$224,955,040.50$21,754,614.09$0.18
2024-11-23$222,889,634.95$23,693,543.54$0.18
2024-11-24$222,549,985.95$35,364,411.67$0.18
2024-11-25$238,521,473.26$43,704,583.59$0.19
2024-11-26$249,464,552.75$62,179,734.81$0.20
2024-11-27$242,432,205.83$32,337,882.94$0.19
2024-11-28$275,357,000.39$33,672,244.33$0.21
2024-11-29$308,057,228.80$90,112,560.23$0.24
2024-11-30$297,358,718.18$54,942,376.13$0.23
2024-12-01$321,491,620.87$66,646,043.92$0.25
2024-12-02$308,573,534.31$22,025,957.50$0.24
2024-12-03$293,610,967.66$42,626,044.67$0.23
2024-12-04$288,811,346.51$32,895,860.02$0.23
2024-12-05$323,472,113.13$83,639,705.72$0.25
2024-12-06$332,861,619.52$60,779,261.92$0.26
2024-12-07$331,619,147.18$25,904,095.21$0.26
2024-12-08$312,923,560.67$25,420,226.18$0.24
2024-12-09$321,198,822.78$18,298,583.41$0.25
2024-12-10$259,989,999.38$41,823,038.16$0.20
2024-12-11$247,292,711.80$39,289,163.80$0.19
2024-12-12$277,237,395.42$27,656,869.16$0.21
2024-12-13$272,501,455.89$22,870,039.89$0.21
2024-12-14$271,362,033.08$20,525,026.39$0.21
2024-12-15$265,290,390.30$17,400,026.25$0.20
2024-12-16$282,726,282.92$51,488,769.63$0.21
2024-12-17$265,064,102.64$22,913,719.73$0.20
2024-12-18$247,149,467.39$10,859,974.82$0.19
2024-12-19$229,948,739.90$23,958,440.18$0.17
2024-12-20$214,972,512.62$16,680,486.56$0.16
2024-12-21$219,158,261.07$17,315,203.14$0.17
2024-12-22$208,488,814.09$10,611,307.02$0.16
2024-12-23$201,922,508.68$5,798,756.94$0.15
2024-12-24$215,522,882.11$12,621,049.81$0.16
2024-12-25$219,108,426.64$8,582,684.01$0.16
2024-12-26$209,974,553.39$8,921,821.76$0.16
2024-12-27$194,554,667.05$12,032,666.16$0.15
2024-12-28$193,181,040.05$7,775,085.69$0.14
2024-12-29$198,919,079.52$4,615,866.43$0.15
2024-12-30$187,523,416.16$9,724,787.92$0.14
2024-12-31$183,704,620.62$12,813,536.75$0.14
2025-01-01$184,355,822.38$8,826,603.93$0.14
2025-01-02$195,107,534.55$5,696,178.54$0.14
2025-01-03$202,841,392.82$7,762,640.30$0.15
2025-01-04$214,129,719.98$5,982,907.15$0.16
2025-01-05$210,775,145.65$13,090,344.28$0.15
2025-01-06$216,553,990.62$11,984,151.71$0.16
2025-01-07$234,784,625.06$23,404,398.96$0.17
2025-01-08$207,380,739.83$17,546,664.05$0.15
2025-01-09$194,304,140.13$7,938,489.68$0.14
2025-01-10$187,463,450.38$6,057,380.57$0.14
2025-01-11$193,085,773.05$6,407,128.45$0.14
2025-01-12$192,303,143.47$4,903,248.57$0.14
2025-01-13$190,110,491.85$3,439,298.43$0.13
2025-01-14$179,992,332.55$10,138,004.27$0.13
2025-01-15$186,284,394.83$3,746,155.86$0.13
2025-01-16$202,516,581.87$9,576,614.88$0.14
2025-01-17$197,523,769.84$7,640,210.37$0.14
2025-01-18$212,029,023.12$7,240,575.96$0.15
2025-01-19$195,071,861.08$5,436,300.99$0.14
2025-01-20$175,344,427.00$6,437,804.15$0.12
2025-01-21$173,554,126.10$6,445,745.06$0.12
2025-01-22$185,293,100.22$5,768,439.63$0.13
2025-01-23$192,697,989.56$5,821,313.54$0.14
2025-01-24$193,140,883.27$5,277,796.51$0.14
2025-01-25$189,755,672.95$4,788,680.94$0.13
2025-01-26$192,597,077.69$2,884,347.42$0.13
2025-01-27$182,566,542.15$3,409,036.46$0.13
2025-01-28$196,316,144.53$26,349,615.26$0.14
2025-01-29$175,645,344.78$5,874,604.98$0.12
2025-01-30$182,435,113.22$4,809,619.91$0.13
2025-01-31$180,432,729.06$3,914,442.25$0.13
2025-02-01$176,472,367.17$3,892,833.97$0.12
2025-02-02$167,054,660.90$2,729,139.84$0.12
2025-02-03$142,547,867.01$6,436,898.34$0.10
2025-02-04$148,523,468.44$8,351,239.05$0.10
2025-02-05$136,966,278.76$4,925,660.87$0.10
2025-02-06$132,887,137.93$3,554,253.94$0.09
2025-02-07$125,275,595.25$3,308,234.27$0.09
2025-02-08$129,509,835.12$3,589,951.25$0.09
2025-02-09$129,910,363.31$2,107,072.55$0.09
2025-02-10$128,643,175.37$2,594,085.32$0.09
2025-02-11$132,167,043.39$3,645,790.90$0.09
2025-02-12$136,339,100.17$4,099,097.58$0.09
2025-02-13$145,516,495.28$4,566,917.48$0.10
2025-02-14$138,903,857.08$4,847,871.54$0.09
2025-02-15$142,106,091.56$2,316,430.65$0.09
2025-02-16$139,923,887.31$1,869,890.47$0.09
2025-02-17$135,886,444.71$1,490,859.65$0.09
2025-02-18$134,205,428.29$2,272,760.88$0.09
2025-02-19$126,743,068.55$2,753,582.78$0.08
2025-02-20$131,226,573.94$2,073,908.18$0.09
2025-02-21$134,570,063.57$2,620,226.47$0.09
2025-02-22$125,040,588.09$3,543,430.86$0.08
2025-02-23$129,513,851.88$2,071,731.16$0.09
2025-02-24$127,897,063.41$1,663,456.70$0.08
2025-02-25$105,852,733.20$7,087,112.83$0.07
2025-02-26$109,570,860.41$4,390,201.42$0.07
2025-02-27$109,282,293.85$7,104,323.53$0.07
2025-02-28$107,419,337.35$1,647,281.34$0.07
2025-03-01$104,127,122.84$4,817,044.76$0.07
2025-03-02$103,939,934.45$1,916,412.34$0.07
2025-03-03$108,377,495.82$3,693,363.10$0.07
2025-03-04$91,700,141.41$4,304,455.86$0.06
2025-03-05$86,893,891.59$2,551,272.24$0.06
2025-03-06$87,798,139.95$1,363,788.25$0.06
2025-03-07$86,126,481.29$2,238,054.51$0.06
2025-03-08$85,280,729.59$3,376,009.45$0.06
2025-03-09$86,025,987.46$2,216,810.91$0.06
2025-03-10$75,340,136.93$2,729,639.98$0.05
2025-03-11$70,436,328.93$3,147,324.53$0.05
2025-03-12$75,984,865.80$4,906,019.84$0.05
2025-03-13$76,726,703.14$3,242,837.99$0.05
2025-03-14$76,737,072.37$2,678,964.09$0.05
2025-03-15$81,249,602.91$3,078,720.57$0.05
2025-03-16$79,895,720.84$2,180,823.72$0.05
2025-03-17$76,514,568.50$2,745,559.92$0.05
2025-03-18$81,694,986.30$9,025,182.67$0.05
2025-03-19$81,478,578.56$7,871,724.58$0.05
2025-03-20$101,560,157.95$33,220,588.06$0.06
2025-03-21$98,187,630.96$10,034,349.67$0.06
2025-03-22$111,737,852.54$10,653,995.58$0.07
2025-03-23$107,840,078.98$13,552,789.06$0.07
2025-03-24$99,303,541.36$4,537,133.65$0.06
2025-03-25$105,134,860.41$11,068,087.28$0.07
2025-03-26$107,410,769.30$4,637,783.47$0.07
2025-03-27$117,327,463.93$16,484,208.29$0.07
2025-03-28$120,526,422.25$33,194,205.41$0.08
2025-03-29$105,229,151.59$20,345,336.89$0.07
2025-03-30$101,204,982.34$14,801,749.24$0.06
2025-03-31$102,228,837.19$21,459,328.94$0.06
2025-04-01$100,151,044.78$27,046,631.31$0.06
2025-04-02$104,430,708.39$10,495,401.95$0.07
2025-04-03$93,436,794.57$21,048,162.91$0.06
2025-04-04$95,845,112.51$10,286,273.69$0.06
2025-04-05$97,564,331.54$12,580,827.08$0.06
2025-04-06$93,238,012.35$7,613,906.88$0.06
2025-04-07$81,181,445.35$8,405,189.79$0.05
2025-04-08$85,218,280.60$16,729,159.73$0.05
2025-04-09$83,966,581.25$11,334,143.93$0.05
2025-04-10$91,598,674.21$11,293,415.97$0.06
2025-04-11$87,966,095.02$8,401,554.77$0.05
2025-04-12$94,819,652.45$6,487,666.95$0.06
2025-04-13$96,371,818.10$4,866,586.17$0.06
2025-04-14$90,103,648.04$6,570,029.68$0.06
2025-04-15$88,943,461.25$5,003,643.52$0.05
2025-04-16$85,818,941.33$3,552,546.84$0.05
2025-04-17$86,919,547.79$11,709,679.94$0.05
2025-04-18$85,932,935.41$6,262,238.25$0.05
2025-04-19$87,905,362.11$5,794,021.44$0.05
2025-04-20$89,112,418.63$4,072,004.19$0.05
2025-04-21$88,899,609.14$5,308,038.90$0.05
2025-04-22$89,894,689.28$6,902,007.58$0.06
2025-04-23$95,998,309.45$6,247,777.98$0.06
2025-04-24$114,920,878.63$19,626,404.58$0.07
2025-04-25$107,375,244.08$15,415,638.10$0.07
2025-04-26$112,384,136.20$16,746,733.25$0.07
2025-04-27$122,386,607.65$17,112,616.48$0.07
2025-04-28$108,135,111.76$9,204,950.25$0.07
2025-04-29$111,987,912.70$9,730,574.49$0.07
2025-04-30$111,096,396.04$9,370,230.02$0.07
2025-05-01$111,443,486.90$7,226,277.27$0.07
2025-05-02$111,563,974.17$4,833,657.73$0.07
2025-05-03$108,715,296.71$3,418,747.37$0.07
2025-05-04$104,485,342.85$3,189,863.98$0.06
2025-05-05$99,196,128.67$2,790,705.83$0.06
2025-05-06$101,852,241.22$4,573,592.36$0.06
2025-05-07$103,330,644.78$4,600,230.34$0.06
2025-05-08$101,408,821.87$4,156,030.73$0.06
2025-05-09$112,644,076.60$9,283,229.88$0.07
2025-05-10$120,313,517.16$10,429,193.49$0.07
2025-05-11$124,407,863.43$8,027,593.65$0.07
2025-05-12$122,120,370.38$9,194,028.34$0.07
2025-05-13$126,689,213.52$13,201,011.90$0.07
2025-05-14$127,199,104.20$9,095,224.14$0.07
2025-05-15$124,993,390.78$9,102,215.46$0.07
2025-05-16$116,024,559.13$8,498,724.52$0.07
2025-05-17$116,095,303.07$6,382,527.78$0.07
2025-05-18$109,706,214.36$3,207,434.64$0.06
2025-05-19$113,060,036.08$5,427,427.88$0.07
2025-05-20$109,166,294.36$4,088,069.06$0.06
2025-05-21$110,917,565.70$2,496,930.96$0.07
2025-05-22$113,826,618.16$4,044,258.74$0.07
2025-05-23$123,149,822.64$10,921,505.70$0.07
2025-05-24$113,384,802.70$8,943,632.23$0.07
2025-05-25$113,803,134.35$3,758,758.98$0.07
2025-05-26$114,447,810.53$3,963,374.33$0.07
2025-05-27$112,907,014.18$4,011,926.24$0.07
2025-05-28$114,078,148.25$3,495,423.96$0.07
2025-05-29$113,038,046.31$3,763,180.19$0.07
2025-05-30$110,885,791.66$3,958,612.52$0.06
2025-05-31$100,335,662.68$5,172,764.22$0.06
2025-06-01$100,015,790.82$3,759,940.49$0.06
2025-06-02$100,699,295.43$3,283,539.31$0.06
2025-06-03$100,245,926.73$3,432,049.90$0.06
2025-06-04$100,506,452.01$3,458,698.07$0.06
2025-06-05$96,130,514.35$3,320,976.32$0.06
2025-06-06$91,451,819.85$3,471,567.36$0.05
2025-06-07$91,521,969.69$3,880,325.15$0.05
2025-06-08$94,286,383.92$3,731,379.73$0.05
2025-06-09$94,089,016.58$3,936,685.32$0.05
2025-06-10$98,570,820.49$5,108,521.79$0.06
2025-06-11$104,106,717.54$5,758,679.75$0.06
2025-06-12$100,011,715.78$5,686,268.17$0.06
2025-06-13$93,420,689.60$4,397,977.53$0.05
2025-06-14$90,948,324.69$5,352,547.85$0.05
2025-06-15$89,614,895.48$2,891,533.76$0.05
2025-06-16$88,399,149.43$1,690,182.35$0.05
2025-06-17$87,725,157.46$4,534,636.40$0.05
2025-06-18$84,308,558.98$5,077,642.74$0.05
2025-06-19$82,658,179.61$3,193,452.35$0.05
2025-06-20$80,733,636.95$3,349,977.60$0.05
2025-06-21$79,769,430.84$5,404,079.96$0.05
2025-06-22$73,677,105.35$6,346,941.41$0.04
2025-06-23$72,666,461.76$5,320,994.52$0.04
2025-06-24$79,369,604.33$4,507,120.92$0.04
2025-06-25$79,558,054.89$4,339,061.04$0.04
2025-06-26$77,262,778.42$3,620,914.79$0.04
2025-06-27$75,223,446.30$5,108,301.46$0.04
2025-06-28$76,173,610.20$3,992,776.88$0.04
2025-06-29$78,450,196.64$3,238,532.10$0.04
2025-06-30$80,655,673.86$3,535,643.16$0.05
2025-07-01$78,011,914.04$3,696,124.40$0.04
2025-07-02$75,711,777.93$3,054,659.50$0.04
2025-07-03$82,133,324.50$4,649,163.63$0.05
2025-07-04$84,510,237.22$5,108,550.77$0.05
2025-07-05$82,453,125.58$9,395,786.93$0.05
2025-07-06$94,221,176.26$20,069,746.99$0.05
2025-07-07$88,389,610.47$23,920,393.99$0.05
2025-07-08$86,610,051.07$5,910,519.43$0.05
2025-07-09$88,156,893.25$4,943,922.84$0.05
2025-07-10$91,178,075.94$4,906,266.05$0.05
2025-07-11$96,761,100.29$5,743,307.27$0.05
2025-07-12$95,769,430.51$6,071,411.06$0.05
2025-07-13$101,594,155.48$19,584,953.02$0.05
2025-07-14$102,066,293.94$5,544,975.27$0.05
2025-07-15$100,763,982.71$9,515,594.06$0.05
2025-07-16$105,831,014.17$6,220,598.19$0.06
2025-07-17$105,731,226.89$6,288,072.58$0.06
2025-07-18$102,633,620.99$8,153,585.11$0.06
2025-07-19$112,876,076.55$16,093,443.64$0.06
2025-07-20$109,303,687.61$16,327,390.37$0.06
2025-07-21$126,196,665.02$12,179,178.57$0.07
2025-07-22$123,959,077.48$6,381,012.93$0.07
2025-07-23$131,859,232.02$15,537,727.44$0.07
2025-07-24$120,133,998.85$32,063,205.41$0.06
2025-07-25$117,012,035.88$11,565,113.80$0.06
2025-07-26$118,617,147.04$11,875,718.18$0.06
2025-07-27$116,789,805.93$8,776,575.25$0.06
2025-07-28$120,448,361.19$6,077,116.10$0.06
2025-07-29$111,433,556.57$8,557,451.38$0.06
2025-07-30$104,897,547.04$7,028,416.20$0.06
2025-07-31$106,146,510.97$5,521,809.19$0.06
2025-08-01$99,237,805.44$6,213,993.58$0.05
2025-08-02$95,876,405.28$6,770,098.88$0.05
2025-08-03$91,577,447.72$4,274,171.53$0.05
2025-08-04$94,910,216.70$4,072,492.92$0.05
2025-08-05$98,374,993.06$6,802,508.58$0.05
2025-08-06$94,768,259.84$4,375,498.62$0.05
2025-08-07$95,720,486.00$4,390,493.34$0.05
2025-08-08$100,913,150.66$5,716,058.17$0.05
2025-08-09$100,053,069.66$4,452,321.74$0.05
2025-08-10$103,104,845.51$4,537,277.44$0.05
2025-08-11$101,716,348.77$4,272,678.97$0.05
2025-08-12$98,625,250.87$5,225,066.98$0.05
2025-08-13$100,368,119.05$4,896,967.42$0.05
2025-08-14$103,308,054.59$7,101,751.69$0.05
2025-08-15$96,568,215.17$6,945,179.02$0.05
2025-08-16$94,827,989.46$5,172,728.67$0.05
2025-08-17$94,887,106.62$3,930,713.99$0.05
2025-08-18$96,260,007.78$5,403,123.03$0.05
2025-08-19$91,231,004.19$6,222,974.84$0.05
2025-08-20$89,629,240.58$10,225,876.69$0.05
2025-08-21$92,509,502.61$4,692,448.63$0.05
2025-08-22$90,273,117.97$4,201,239.46$0.05
2025-08-23$98,059,063.92$11,401,084.65$0.05
2025-08-24$93,763,544.73$3,576,808.03$0.05
2025-08-25$88,703,682.02$6,356,827.17$0.05
2025-08-26$82,905,132.61$4,121,625.28$0.04
2025-08-27$86,201,619.55$3,291,947.89$0.04
2025-08-28$86,479,290.43$3,490,086.23$0.04
2025-08-29$88,256,647.91$4,107,130.51$0.05
2025-08-30$85,283,314.91$4,225,958.64$0.04
2025-08-31$84,269,744.86$2,038,969.23$0.04
2025-09-01$82,470,871.85$2,297,333.89$0.04
2025-09-02$80,738,023.51$3,836,361.29$0.04
2025-09-03$83,329,077.48$3,593,547.27$0.04
2025-09-04$84,005,821.86$2,050,498.92$0.04
2025-09-05$81,422,174.17$1,802,492.67$0.04
2025-09-06$82,384,785.67$1,882,052.06$0.04
2025-09-07$81,879,978.94$1,638,683.05$0.04
2025-09-08$85,943,020.97$7,349,080.11$0.04
2025-09-09$101,283,459.97$23,918,986.60$0.05
2025-09-10$108,308,440.81$26,357,420.18$0.06
2025-09-11$105,498,918.10$8,998,006.62$0.05
2025-09-12$108,396,887.21$12,172,060.37$0.05
2025-09-13$108,792,838.52$6,576,348.29$0.05
2025-09-14$108,564,897.15$5,891,604.54$0.05
2025-09-15$103,552,261.61$3,562,329.72$0.05
2025-09-16$98,746,443.71$4,842,935.10$0.05
2025-09-17$97,192,579.17$2,204,257.83$0.05
2025-09-18$101,054,248.19$2,943,607.26$0.05
2025-09-19$100,137,245.32$4,493,206.53$0.05
2025-09-20$97,704,372.69$3,696,634.28$0.05
2025-09-21$96,538,097.13$3,311,442.34$0.05
2025-09-22$91,462,922.00$3,981,145.72$0.05
2025-09-23$88,736,486.07$4,348,673.48$0.04
2025-09-23$89,010,664.10$4,417,604.50$0.04
easy way to earn bitcoin

Delysium Markets

Compare live prices of Delysium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXAGI/USDT $0.0302$513,533
GateAGI/USDT $0.0302$757,702
ToobitAGI/USDT $0.0302$243,964
KCEXAGI/USDT $0.0302$295,188
BybitAGI/USDT $0.0302$210,636
Biconomy.comAGI/USDT $0.0302$66,237
XT.COMAGI/USDT $0.0302$227,359
MEXCAGI/USDT $0.0302$76,266
BitunixAGI/USDT $0.0302$70,850
CoinUp.ioAGI/USDT $0.0302$31,629
LATOKENAGI/USDT $0.0302$20,202
PancakeSwap (v2)0X818835503F55283CD51A4399F595E295A9338753/0X55D398326F99059FF775485246999027B3197955 $0.0301$26,142
BVOXAGI/USDT $0.0302$44,419
HashKey GlobalAGI/USDT $0.0302$13,875
BitrueAGI/USDT $0.0302$22,146
WEEXAGI/USDT $0.0302$4,991
CoinExAGI/USDT $0.0302$15,020
OurbitAGI/USDT $0.0302$103,527
BitMartAGI/USDT $0.0302$438,617
KuCoinKAGI/USDT $0.0302$31,738
BitvavoAGI/EUR $0.0303$8,235
BloFinAGI/USDT $0.0302$5,568
BingXAGI/USDT $0.0301$19,637
TapbitAGI/USDT $0.0303$16,413
CEX.IOAGI/USDT $0.0303$16
Raydium (CLMM)8BUBE1UJSM1G3JEBBWVVCXA2WIDMUPDKUB2RGKMYFW7R/SO11111111111111111111111111111111111111112 $0.0303$697
PancakeSwap (Ethereum)0X7DA2641000CBB407C329310C461B2CB9C70C3046/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0303$106
BithumbAGI/KRW $0.0322$195,025
DigiFinexAGI/USDT $0.0279$28,449
BittimeAGI/IDR $0.0305$31,099
TrubitAGI/USDT $0.0358$10,276
Uniswap V4 (Ethereum)0X7DA2641000CBB407C329310C461B2CB9C70C3046/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0325$156
IndodaxAGI/IDR $0.0287$588
CEX.IOAGI/USD $0.0305$29
NovaDAXAGI/BRL $0.0337$29
MudrexAGI/USDT $0.0292$211
Uniswap V4 (Ethereum)0X7DA2641000CBB407C329310C461B2CB9C70C3046/0X0000000000000000000000000000000000000000 $0.0289$116
Uniswap V3 (Ethereum)0X7DA2641000CBB407C329310C461B2CB9C70C3046/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0322$333

About Delysium

Delysium is building AI-powered virtual society with $AGI. Delysium has been constructing a virtual world where 1 billion individuals and 100 billion AI Virtual Beings coexist on blockchain.

Cryptocurrency Latest News & Updates

NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%

NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....

Read More
From Bitcoin to AI: 5 crypto miners leaping into HPC

The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....

Read More
Crypto VC Funding: Tempo bags $500m, Kraken secures the Small Exchange for $100m

Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,954.00
0.91%
ETH
$3,931.13
1.42%
USDT
$1.00
0.01%
BNB
$1,102.50
0.28%
XRP
$2.38
0.58%
SOL
$189.16
2.13%
USDC
$1.000
0%
STETH
$3,927.86
1.46%
TRX
$0.318
1.7%
DOGE
$0.194
3.45%
ADA
$0.644
1.39%
WSTETH
$4,778.90
1.49%
WBETH
$4,246.16
1.57%
WBTC
$107,831.00
0.85%
FIGR_HELOC
$1.00
0.24%
USDE
$1.000
0.01%
LINK
$17.15
1.77%
WEETH
$4,241.49
1.48%
XLM
$0.317
0.48%
HYPE
$37.40
4.17%
SUI
$2.62
6.16%
BCH
$470.60
0.51%
BSC-USD
$1.000
0.01%
WETH
$3,932.71
1.55%
AVAX
$20.49
1.51%