chrono.tech current market price is $10.50 with a 24 hour trading volume of $221.58K. The total available supply of chrono.tech is 710.11K TIME. It has secured Rank 1952 in the cryptocurrency market with a marketcap of $7,454.17K. The TIME price is 0.04% down in the last one hour.
The high price of the chrono.tech is $10.75 and low price is $10.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1952
$10.50
$7,454.17K 1.99%
$7,454.17K
$221.58K
710.11K TIME
710.11K TIME
(Not Available)
$10.75
$10.30
$569.25 98.16%
11 Jan 2022
$0.379 2668.04%
13 Mar 2020
Want to convert more cryptocurrencies?
0.04%
2%
6.46%
6.07%
1.52%
13.53%
49.26%
45.83%
Historical data of chrono.tech past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $14,101,958.31 | $308,633.65 | $19.88 |
| 2024-07-09 | $13,746,084.50 | $258,588.68 | $19.34 |
| 2024-07-10 | $13,684,382.98 | $225,109.57 | $19.31 |
| 2024-07-11 | $13,831,382.05 | $229,147.77 | $19.49 |
| 2024-07-12 | $14,093,214.12 | $287,348.34 | $19.85 |
| 2024-07-13 | $14,213,713.19 | $294,135.18 | $20.04 |
| 2024-07-14 | $15,027,787.88 | $297,357.40 | $21.19 |
| 2024-07-15 | $14,884,331.68 | $235,034.06 | $20.88 |
| 2024-07-16 | $15,185,037.98 | $262,463.11 | $21.40 |
| 2024-07-17 | $15,328,752.20 | $259,085.79 | $21.60 |
| 2024-07-18 | $14,957,641.72 | $235,912.78 | $21.09 |
| 2024-07-19 | $15,055,433.22 | $267,680.03 | $21.26 |
| 2024-07-20 | $16,027,714.61 | $335,651.32 | $22.55 |
| 2024-07-21 | $15,819,565.62 | $265,699.83 | $22.27 |
| 2024-07-22 | $15,790,308.30 | $518,016.26 | $22.23 |
| 2024-07-23 | $15,922,428.71 | $11,558,621.93 | $22.01 |
| 2024-07-24 | $15,567,590.81 | $185,698.70 | $21.92 |
| 2024-07-25 | $15,260,498.59 | $224,312.03 | $21.51 |
| 2024-07-26 | $14,468,253.80 | $201,401.28 | $20.37 |
| 2024-07-27 | $14,706,342.94 | $172,241.01 | $20.72 |
| 2024-07-28 | $14,679,083.75 | $176,538.53 | $20.64 |
| 2024-07-29 | $14,435,977.72 | $162,281.41 | $20.33 |
| 2024-07-30 | $14,490,565.08 | $178,141.20 | $20.39 |
| 2024-07-31 | $13,933,715.55 | $216,685.09 | $19.69 |
| 2024-08-01 | $13,613,599.79 | $154,158.91 | $19.16 |
| 2024-08-02 | $13,368,357.13 | $192,647.85 | $18.80 |
| 2024-08-03 | $13,076,315.30 | $237,887.56 | $18.41 |
| 2024-08-04 | $12,607,793.28 | $259,552.83 | $17.79 |
| 2024-08-05 | $12,275,746.18 | $237,649.30 | $17.29 |
| 2024-08-06 | $10,781,775.12 | $591,538.16 | $15.15 |
| 2024-08-07 | $11,175,527.17 | $314,319.90 | $15.74 |
| 2024-08-08 | $10,568,156.22 | $255,076.45 | $14.88 |
| 2024-08-09 | $11,457,293.90 | $301,379.39 | $16.10 |
| 2024-08-10 | $13,773,756.34 | $736,029.45 | $19.40 |
| 2024-08-11 | $12,246,697.71 | $687,197.53 | $17.25 |
| 2024-08-12 | $12,147,086.94 | $513,826.89 | $17.08 |
| 2024-08-13 | $12,701,317.38 | $228,492.97 | $17.99 |
| 2024-08-14 | $12,577,617.62 | $331,741.74 | $17.72 |
| 2024-08-15 | $12,124,305.53 | $271,075.02 | $17.04 |
| 2024-08-16 | $11,939,587.70 | $227,228.69 | $16.82 |
| 2024-08-17 | $11,847,207.32 | $241,231.76 | $16.68 |
| 2024-08-18 | $11,782,454.55 | $263,317.01 | $16.58 |
| 2024-08-19 | $11,769,614.61 | $292,161.40 | $16.56 |
| 2024-08-20 | $12,119,943.16 | $260,607.10 | $17.01 |
| 2024-08-21 | $12,651,790.14 | $315,953.15 | $17.81 |
| 2024-08-22 | $12,805,829.68 | $244,686.78 | $18.03 |
| 2024-08-23 | $12,680,381.61 | $222,048.32 | $17.84 |
| 2024-08-24 | $13,209,695.19 | $287,679.28 | $18.62 |
| 2024-08-25 | $12,707,997.53 | $296,419.11 | $17.88 |
| 2024-08-26 | $12,423,035.00 | $163,941.02 | $17.46 |
| 2024-08-27 | $13,123,562.93 | $334,893.84 | $18.45 |
| 2024-08-28 | $12,185,710.85 | $303,464.90 | $17.19 |
| 2024-08-29 | $11,497,731.95 | $242,875.57 | $16.18 |
| 2024-08-30 | $11,583,206.88 | $232,789.82 | $16.34 |
| 2024-08-31 | $11,389,916.53 | $653,449.29 | $16.01 |
| 2024-09-01 | $12,585,029.54 | $1,116,813.52 | $17.68 |
| 2024-09-02 | $11,498,009.21 | $356,614.50 | $16.16 |
| 2024-09-03 | $11,976,750.38 | $285,612.22 | $16.86 |
| 2024-09-04 | $11,531,537.08 | $216,897.62 | $16.20 |
| 2024-09-05 | $11,202,535.73 | $353,468.58 | $15.80 |
| 2024-09-06 | $10,859,620.96 | $254,520.64 | $15.30 |
| 2024-09-07 | $10,535,282.32 | $230,088.12 | $14.87 |
| 2024-09-08 | $10,966,487.80 | $237,078.97 | $15.45 |
| 2024-09-09 | $11,173,671.77 | $216,100.69 | $15.74 |
| 2024-09-10 | $11,770,762.96 | $255,995.51 | $16.44 |
| 2024-09-11 | $11,583,741.09 | $255,521.00 | $16.32 |
| 2024-09-12 | $11,395,428.20 | $225,817.65 | $16.09 |
| 2024-09-13 | $11,541,280.94 | $203,505.39 | $16.25 |
| 2024-09-14 | $11,810,974.10 | $182,045.14 | $16.63 |
| 2024-09-15 | $11,637,842.26 | $185,647.32 | $16.38 |
| 2024-09-16 | $11,480,166.13 | $140,165.00 | $16.14 |
| 2024-09-17 | $11,117,378.47 | $153,457.29 | $15.66 |
| 2024-09-18 | $11,117,769.39 | $132,809.83 | $15.64 |
| 2024-09-19 | $11,201,300.73 | $133,344.00 | $15.78 |
| 2024-09-20 | $11,466,834.87 | $163,421.45 | $16.14 |
| 2024-09-21 | $11,581,926.30 | $167,869.25 | $16.32 |
| 2024-09-22 | $11,775,299.44 | $158,961.93 | $16.58 |
| 2024-09-23 | $11,631,061.20 | $84,677.57 | $16.43 |
| 2024-09-24 | $11,734,981.71 | $149,443.44 | $16.52 |
| 2024-09-25 | $11,549,759.27 | $111,084.17 | $16.26 |
| 2024-09-26 | $11,530,633.16 | $126,852.81 | $16.24 |
| 2024-09-27 | $11,581,129.72 | $90,503.74 | $16.32 |
| 2024-09-28 | $12,096,689.17 | $439,137.77 | $17.04 |
| 2024-09-29 | $12,065,656.58 | $151,889.14 | $16.93 |
| 2024-09-30 | $11,917,905.20 | $126,989.68 | $16.79 |
| 2024-10-01 | $12,952,435.99 | $210,475.53 | $18.24 |
| 2024-10-02 | $11,339,262.34 | $345,301.54 | $15.97 |
| 2024-10-03 | $11,621,905.37 | $215,786.07 | $16.35 |
| 2024-10-04 | $11,229,946.22 | $160,370.36 | $15.83 |
| 2024-10-05 | $11,892,125.61 | $168,106.46 | $16.75 |
| 2024-10-06 | $11,782,793.39 | $165,503.50 | $16.64 |
| 2024-10-07 | $11,717,869.31 | $135,636.33 | $16.51 |
| 2024-10-08 | $11,460,605.10 | $154,180.15 | $16.14 |
| 2024-10-09 | $12,668,942.45 | $595,526.51 | $17.91 |
| 2024-10-10 | $11,786,346.71 | $210,897.35 | $16.60 |
| 2024-10-11 | $11,785,710.45 | $144,592.97 | $16.61 |
| 2024-10-12 | $12,025,711.00 | $161,872.15 | $16.93 |
| 2024-10-13 | $12,040,737.45 | $147,519.93 | $16.96 |
| 2024-10-14 | $12,025,067.72 | $83,581.34 | $16.93 |
| 2024-10-15 | $12,105,564.64 | $125,785.33 | $17.05 |
| 2024-10-16 | $12,107,384.47 | $146,221.59 | $17.05 |
| 2024-10-17 | $11,616,779.98 | $194,569.29 | $16.35 |
| 2024-10-18 | $11,596,371.60 | $189,889.16 | $16.33 |
| 2024-10-19 | $11,611,153.05 | $34,086.90 | $16.35 |
| 2024-10-20 | $11,447,107.42 | $31,948.14 | $16.12 |
| 2024-10-21 | $11,750,044.65 | $67,605.94 | $16.55 |
| 2024-10-22 | $11,457,820.45 | $91,491.79 | $16.14 |
| 2024-10-23 | $11,389,012.04 | $33,991.81 | $16.04 |
| 2024-10-24 | $11,339,081.38 | $56,170.11 | $15.98 |
| 2024-10-25 | $11,396,905.52 | $22,382.17 | $16.05 |
| 2024-10-26 | $11,148,191.84 | $45,595.80 | $15.71 |
| 2024-10-27 | $11,041,071.58 | $40,447.98 | $15.55 |
| 2024-10-28 | $10,939,649.01 | $21,619.43 | $15.41 |
| 2024-10-29 | $11,069,217.58 | $59,278.66 | $15.59 |
| 2024-10-30 | $10,938,215.51 | $69,355.05 | $15.40 |
| 2024-10-31 | $11,406,078.46 | $68,906.72 | $16.06 |
| 2024-11-01 | $10,870,539.70 | $244,308.46 | $15.31 |
| 2024-11-02 | $10,833,943.01 | $129,664.12 | $15.26 |
| 2024-11-03 | $10,771,145.95 | $50,931.46 | $15.17 |
| 2024-11-04 | $10,176,806.47 | $96,386.28 | $14.32 |
| 2024-11-05 | $11,715,187.97 | $491,781.54 | $16.56 |
| 2024-11-06 | $11,257,995.66 | $1,019,836.33 | $15.85 |
| 2024-11-07 | $11,615,894.41 | $272,125.85 | $16.36 |
| 2024-11-08 | $11,905,572.89 | $127,198.66 | $16.78 |
| 2024-11-09 | $12,256,624.02 | $231,135.79 | $17.22 |
| 2024-11-10 | $11,983,808.45 | $375,676.25 | $16.88 |
| 2024-11-11 | $12,665,651.07 | $193,403.91 | $17.83 |
| 2024-11-12 | $12,668,803.96 | $176,567.13 | $17.84 |
| 2024-11-13 | $12,066,012.05 | $180,668.31 | $16.98 |
| 2024-11-14 | $14,002,581.78 | $1,200,189.54 | $19.67 |
| 2024-11-15 | $16,380,506.93 | $6,719,271.85 | $23.13 |
| 2024-11-16 | $14,587,327.64 | $1,068,088.07 | $20.55 |
| 2024-11-17 | $14,345,945.00 | $359,420.37 | $20.21 |
| 2024-11-18 | $13,998,009.22 | $236,456.76 | $19.71 |
| 2024-11-19 | $14,414,363.20 | $140,929.33 | $20.31 |
| 2024-11-20 | $14,456,809.27 | $590,186.56 | $20.36 |
| 2024-11-21 | $14,971,505.56 | $265,165.83 | $21.08 |
| 2024-11-22 | $16,558,468.08 | $2,191,457.09 | $23.32 |
| 2024-11-23 | $15,997,535.26 | $184,859.78 | $22.55 |
| 2024-11-24 | $17,310,577.79 | $561,758.29 | $24.40 |
| 2024-11-25 | $16,120,358.67 | $925,336.80 | $22.67 |
| 2024-11-26 | $16,396,160.53 | $799,420.91 | $23.09 |
| 2024-11-27 | $16,011,430.05 | $235,972.20 | $22.55 |
| 2024-11-28 | $16,913,398.13 | $252,799.62 | $23.81 |
| 2024-11-29 | $16,782,096.77 | $307,606.93 | $23.63 |
| 2024-11-30 | $17,411,537.99 | $295,226.64 | $24.52 |
| 2024-12-01 | $16,394,040.68 | $415,597.71 | $23.07 |
| 2024-12-02 | $16,246,894.52 | $195,257.13 | $22.88 |
| 2024-12-03 | $16,189,822.36 | $388,288.33 | $22.80 |
| 2024-12-04 | $17,211,821.46 | $417,623.15 | $24.18 |
| 2024-12-05 | $17,933,118.18 | $524,508.04 | $25.25 |
| 2024-12-06 | $17,233,333.82 | $569,383.79 | $24.30 |
| 2024-12-07 | $17,737,805.62 | $367,298.98 | $25.04 |
| 2024-12-08 | $18,593,191.24 | $1,162,170.90 | $26.20 |
| 2024-12-09 | $18,733,171.30 | $483,051.10 | $26.37 |
| 2024-12-10 | $17,387,718.55 | $445,415.23 | $24.50 |
| 2024-12-11 | $16,795,080.63 | $574,874.77 | $23.65 |
| 2024-12-12 | $18,037,050.39 | $226,284.08 | $25.40 |
| 2024-12-13 | $17,252,049.37 | $260,332.72 | $24.30 |
| 2024-12-14 | $17,364,873.02 | $255,802.72 | $24.46 |
| 2024-12-15 | $16,849,373.09 | $216,192.64 | $23.73 |
| 2024-12-16 | $17,103,003.07 | $195,286.36 | $24.07 |
| 2024-12-17 | $16,571,850.37 | $237,731.99 | $23.29 |
| 2024-12-18 | $16,283,297.25 | $200,660.27 | $23.02 |
| 2024-12-19 | $15,768,230.91 | $358,484.61 | $22.20 |
| 2024-12-20 | $14,625,248.27 | $296,054.64 | $20.60 |
| 2024-12-21 | $14,763,673.00 | $264,473.07 | $20.81 |
| 2024-12-22 | $14,419,954.45 | $263,484.13 | $20.31 |
| 2024-12-23 | $13,875,883.41 | $211,125.73 | $19.53 |
| 2024-12-24 | $14,682,024.27 | $254,360.58 | $20.67 |
| 2024-12-25 | $14,779,929.85 | $198,981.69 | $20.78 |
| 2024-12-26 | $14,329,255.40 | $212,048.53 | $20.17 |
| 2024-12-27 | $14,552,264.54 | $295,915.75 | $20.37 |
| 2024-12-28 | $14,326,155.45 | $146,296.22 | $20.17 |
| 2024-12-29 | $15,100,733.31 | $818,703.17 | $21.26 |
| 2024-12-30 | $14,380,086.49 | $238,649.51 | $20.22 |
| 2024-12-31 | $13,970,785.83 | $171,156.69 | $19.74 |
| 2025-01-01 | $14,784,842.07 | $799,115.92 | $20.82 |
| 2025-01-02 | $15,274,215.74 | $405,802.43 | $21.56 |
| 2025-01-03 | $15,042,602.21 | $205,432.78 | $21.20 |
| 2025-01-04 | $15,181,475.77 | $146,692.92 | $21.38 |
| 2025-01-05 | $15,480,540.23 | $364,285.92 | $21.79 |
| 2025-01-06 | $15,680,791.03 | $331,950.70 | $22.08 |
| 2025-01-07 | $15,901,355.53 | $256,825.53 | $22.39 |
| 2025-01-08 | $15,122,495.55 | $189,750.42 | $21.30 |
| 2025-01-09 | $14,915,295.11 | $237,060.26 | $21.00 |
| 2025-01-10 | $14,729,118.95 | $165,966.13 | $20.73 |
| 2025-01-11 | $15,226,138.13 | $263,372.48 | $21.43 |
| 2025-01-12 | $14,973,381.79 | $189,015.71 | $21.08 |
| 2025-01-13 | $14,458,998.19 | $176,909.71 | $20.36 |
| 2025-01-14 | $14,049,584.83 | $199,444.73 | $19.78 |
| 2025-01-15 | $13,893,099.17 | $594,390.83 | $19.58 |
| 2025-01-16 | $14,069,888.25 | $233,117.78 | $19.82 |
| 2025-01-17 | $13,598,117.41 | $325,118.38 | $19.16 |
| 2025-01-18 | $14,083,672.54 | $415,942.46 | $19.83 |
| 2025-01-19 | $13,428,085.56 | $330,258.93 | $18.91 |
| 2025-01-20 | $12,586,701.44 | $378,727.49 | $17.65 |
| 2025-01-21 | $12,247,407.98 | $296,817.39 | $17.25 |
| 2025-01-22 | $12,332,168.22 | $238,687.76 | $17.40 |
| 2025-01-23 | $12,558,940.74 | $318,837.43 | $17.68 |
| 2025-01-24 | $12,426,278.68 | $224,893.50 | $17.41 |
| 2025-01-25 | $12,219,106.59 | $270,144.18 | $17.20 |
| 2025-01-26 | $12,018,745.66 | $236,324.39 | $16.93 |
| 2025-01-27 | $12,752,000.95 | $307,328.05 | $17.98 |
| 2025-01-28 | $14,450,185.64 | $1,790,665.39 | $20.35 |
| 2025-01-29 | $13,787,772.40 | $280,190.13 | $19.42 |
| 2025-01-30 | $14,824,131.14 | $238,036.53 | $20.88 |
| 2025-01-31 | $13,562,037.15 | $173,347.30 | $19.08 |
| 2025-02-01 | $13,656,426.96 | $354,229.63 | $19.24 |
| 2025-02-02 | $13,185,454.22 | $167,034.95 | $18.54 |
| 2025-02-03 | $12,229,564.84 | $252,542.26 | $17.28 |
| 2025-02-04 | $12,658,976.79 | $289,015.01 | $17.83 |
| 2025-02-05 | $11,547,499.13 | $130,863.60 | $16.26 |
| 2025-02-06 | $12,583,568.58 | $159,774.96 | $17.73 |
| 2025-02-07 | $11,890,471.29 | $110,079.57 | $16.74 |
| 2025-02-08 | $11,935,489.13 | $62,084.72 | $16.81 |
| 2025-02-09 | $12,020,997.61 | $61,832.98 | $16.93 |
| 2025-02-10 | $11,976,087.61 | $99,406.04 | $16.86 |
| 2025-02-11 | $12,035,646.53 | $90,450.00 | $16.95 |
| 2025-02-12 | $12,311,459.96 | $144,941.12 | $17.30 |
| 2025-02-13 | $12,463,393.68 | $156,425.32 | $17.55 |
| 2025-02-14 | $12,197,030.91 | $131,257.79 | $17.18 |
| 2025-02-15 | $12,173,028.45 | $94,556.06 | $17.12 |
| 2025-02-16 | $12,167,491.72 | $47,435.57 | $17.13 |
| 2025-02-17 | $12,124,810.46 | $42,647.39 | $17.07 |
| 2025-02-18 | $11,832,654.98 | $85,888.66 | $16.69 |
| 2025-02-19 | $11,398,904.42 | $123,836.16 | $16.04 |
| 2025-02-20 | $11,821,222.12 | $74,604.89 | $16.64 |
| 2025-02-21 | $11,933,916.74 | $73,917.59 | $16.82 |
| 2025-02-22 | $11,571,817.91 | $136,829.93 | $16.28 |
| 2025-02-23 | $11,706,695.75 | $108,523.45 | $16.49 |
| 2025-02-24 | $11,803,803.65 | $59,480.22 | $16.62 |
| 2025-02-25 | $11,287,745.53 | $146,079.97 | $15.92 |
| 2025-02-26 | $10,780,352.79 | $277,182.12 | $15.18 |
| 2025-02-27 | $10,731,581.16 | $99,690.52 | $15.11 |
| 2025-02-28 | $10,676,712.64 | $104,951.63 | $15.03 |
| 2025-03-01 | $10,521,734.54 | $156,921.27 | $14.82 |
| 2025-03-02 | $10,264,784.61 | $198,368.19 | $14.45 |
| 2025-03-03 | $10,834,472.18 | $176,829.79 | $15.28 |
| 2025-03-04 | $10,257,873.06 | $169,487.38 | $14.45 |
| 2025-03-05 | $10,059,415.36 | $277,080.76 | $14.17 |
| 2025-03-06 | $10,203,084.37 | $182,138.56 | $14.36 |
| 2025-03-07 | $10,050,698.49 | $122,642.70 | $14.16 |
| 2025-03-08 | $11,226,671.92 | $1,915,155.55 | $15.81 |
| 2025-03-09 | $10,501,160.39 | $216,398.57 | $14.80 |
| 2025-03-10 | $9,105,530.75 | $127,829.80 | $12.80 |
| 2025-03-11 | $8,689,916.49 | $155,257.84 | $12.21 |
| 2025-03-12 | $9,162,119.64 | $244,554.92 | $12.90 |
| 2025-03-13 | $8,957,913.06 | $127,235.16 | $12.61 |
| 2025-03-14 | $9,802,710.25 | $1,304,674.76 | $13.80 |
| 2025-03-15 | $9,052,285.90 | $673,308.92 | $12.74 |
| 2025-03-16 | $9,939,756.20 | $225,822.89 | $14.00 |
| 2025-03-17 | $9,823,085.12 | $175,761.33 | $13.81 |
| 2025-03-18 | $10,233,507.44 | $125,331.94 | $14.41 |
| 2025-03-19 | $9,586,612.49 | $220,535.37 | $13.50 |
| 2025-03-20 | $9,685,009.79 | $87,789.53 | $13.65 |
| 2025-03-21 | $9,891,727.00 | $100,376.69 | $13.93 |
| 2025-03-22 | $9,857,667.47 | $129,170.78 | $13.88 |
| 2025-03-23 | $9,837,006.02 | $248,774.90 | $13.83 |
| 2025-03-24 | $9,612,169.65 | $111,839.42 | $13.54 |
| 2025-03-25 | $9,773,472.76 | $161,850.66 | $13.78 |
| 2025-03-26 | $9,689,834.43 | $183,718.26 | $13.65 |
| 2025-03-27 | $9,657,808.33 | $76,776.90 | $13.61 |
| 2025-03-28 | $9,780,058.53 | $65,201.30 | $13.77 |
| 2025-03-29 | $9,451,436.64 | $132,565.63 | $13.31 |
| 2025-03-30 | $8,971,369.46 | $214,860.24 | $12.63 |
| 2025-03-31 | $8,945,142.38 | $143,413.91 | $12.60 |
| 2025-04-01 | $8,710,841.45 | $79,352.27 | $12.25 |
| 2025-04-02 | $9,894,237.85 | $403,979.90 | $13.93 |
| 2025-04-03 | $8,901,394.70 | $239,427.87 | $12.55 |
| 2025-04-04 | $9,009,875.96 | $112,105.03 | $12.68 |
| 2025-04-05 | $9,195,393.31 | $162,936.59 | $12.95 |
| 2025-04-06 | $9,029,698.68 | $54,831.01 | $12.73 |
| 2025-04-07 | $8,432,383.50 | $102,970.13 | $11.85 |
| 2025-04-08 | $8,430,783.39 | $124,962.37 | $11.87 |
| 2025-04-09 | $8,637,666.82 | $119,154.14 | $12.17 |
| 2025-04-10 | $9,098,890.32 | $207,615.35 | $12.81 |
| 2025-04-11 | $8,828,619.01 | $193,672.58 | $12.43 |
| 2025-04-12 | $8,941,897.63 | $180,963.91 | $12.59 |
| 2025-04-13 | $8,554,707.10 | $721,214.76 | $12.05 |
| 2025-04-14 | $8,285,066.01 | $799,055.88 | $11.66 |
| 2025-04-15 | $8,437,091.15 | $265,474.78 | $11.87 |
| 2025-04-16 | $8,311,684.37 | $108,819.60 | $11.68 |
| 2025-04-17 | $8,266,099.68 | $147,883.30 | $11.64 |
| 2025-04-18 | $8,369,150.63 | $194,506.37 | $11.78 |
| 2025-04-19 | $8,320,768.27 | $263,011.78 | $11.73 |
| 2025-04-20 | $8,478,054.48 | $238,208.68 | $11.94 |
| 2025-04-21 | $8,420,068.14 | $287,164.93 | $11.86 |
| 2025-04-22 | $8,497,145.98 | $292,200.68 | $11.98 |
| 2025-04-23 | $8,659,728.42 | $351,277.00 | $12.17 |
| 2025-04-24 | $8,863,755.93 | $294,439.61 | $12.48 |
| 2025-04-25 | $8,942,798.96 | $230,234.37 | $12.59 |
| 2025-04-26 | $8,834,530.34 | $336,024.28 | $12.44 |
| 2025-04-27 | $9,219,538.86 | $192,113.27 | $12.98 |
| 2025-04-28 | $8,700,514.00 | $207,123.01 | $12.25 |
| 2025-04-29 | $9,027,463.27 | $187,056.53 | $12.71 |
| 2025-04-30 | $8,932,548.59 | $202,655.28 | $12.58 |
| 2025-05-01 | $8,732,449.26 | $229,573.67 | $12.30 |
| 2025-05-02 | $8,721,320.99 | $160,184.73 | $12.28 |
| 2025-05-03 | $9,131,289.12 | $794,488.75 | $12.86 |
| 2025-05-04 | $8,883,639.58 | $335,261.08 | $12.51 |
| 2025-05-05 | $8,969,780.21 | $318,624.14 | $12.62 |
| 2025-05-06 | $9,148,958.06 | $688,796.23 | $12.89 |
| 2025-05-07 | $9,057,466.39 | $304,199.24 | $12.75 |
| 2025-05-08 | $8,857,655.15 | $229,544.49 | $12.48 |
| 2025-05-09 | $9,264,992.20 | $293,246.73 | $13.05 |
| 2025-05-10 | $9,610,360.78 | $239,452.66 | $13.53 |
| 2025-05-11 | $9,990,262.74 | $207,729.63 | $14.07 |
| 2025-05-12 | $10,123,297.22 | $288,985.02 | $14.26 |
| 2025-05-13 | $9,854,908.67 | $246,588.76 | $13.85 |
| 2025-05-14 | $9,941,515.34 | $233,624.66 | $14.00 |
| 2025-05-15 | $10,154,243.13 | $255,050.00 | $14.30 |
| 2025-05-16 | $9,408,593.41 | $250,073.34 | $13.25 |
| 2025-05-17 | $9,462,541.04 | $179,988.63 | $13.33 |
| 2025-05-18 | $9,175,741.22 | $184,281.57 | $12.92 |
| 2025-05-19 | $9,230,245.81 | $121,808.20 | $13.00 |
| 2025-05-20 | $8,594,231.59 | $589,170.22 | $12.10 |
| 2025-05-21 | $8,970,373.84 | $214,675.48 | $12.63 |
| 2025-05-22 | $9,016,495.23 | $184,488.29 | $12.70 |
| 2025-05-23 | $9,213,399.74 | $204,034.06 | $12.97 |
| 2025-05-24 | $8,940,086.27 | $227,788.29 | $12.59 |
| 2025-05-25 | $9,151,276.17 | $413,867.31 | $12.90 |
| 2025-05-26 | $9,057,883.89 | $635,625.50 | $12.76 |
| 2025-05-27 | $9,071,015.70 | $306,491.21 | $12.77 |
| 2025-05-28 | $9,127,408.57 | $314,723.26 | $12.85 |
| 2025-05-29 | $9,073,170.66 | $216,060.75 | $12.77 |
| 2025-05-30 | $8,850,988.17 | $327,424.25 | $12.45 |
| 2025-05-31 | $8,450,910.69 | $371,102.26 | $11.90 |
| 2025-06-01 | $8,757,574.16 | $240,810.03 | $12.33 |
| 2025-06-02 | $8,565,478.93 | $312,842.23 | $12.04 |
| 2025-06-03 | $8,667,884.64 | $481,605.19 | $12.20 |
| 2025-06-04 | $8,535,410.82 | $225,657.70 | $12.01 |
| 2025-06-05 | $8,455,054.14 | $318,291.73 | $11.87 |
| 2025-06-06 | $8,539,411.31 | $379,837.03 | $12.03 |
| 2025-06-07 | $8,346,491.43 | $278,931.27 | $11.75 |
| 2025-06-08 | $8,330,844.78 | $382,555.17 | $11.73 |
| 2025-06-09 | $8,384,622.97 | $332,638.44 | $11.81 |
| 2025-06-10 | $8,560,063.84 | $237,100.21 | $12.05 |
| 2025-06-11 | $8,394,353.98 | $287,707.31 | $11.82 |
| 2025-06-12 | $8,348,157.21 | $295,101.29 | $11.76 |
| 2025-06-13 | $8,186,071.22 | $305,655.11 | $11.53 |
| 2025-06-14 | $8,139,332.85 | $136,622.03 | $11.46 |
| 2025-06-15 | $8,130,887.39 | $349,690.46 | $11.45 |
| 2025-06-16 | $7,877,693.13 | $263,143.46 | $11.09 |
| 2025-06-17 | $8,202,603.65 | $354,384.31 | $11.55 |
| 2025-06-18 | $8,050,101.38 | $428,190.20 | $11.34 |
| 2025-06-19 | $7,750,299.08 | $431,699.44 | $10.91 |
| 2025-06-20 | $7,805,266.47 | $452,884.60 | $10.99 |
| 2025-06-21 | $7,847,975.46 | $324,999.13 | $11.05 |
| 2025-06-22 | $7,548,175.97 | $370,507.25 | $10.63 |
| 2025-06-23 | $7,088,017.82 | $418,617.70 | $9.97 |
| 2025-06-24 | $7,277,881.14 | $351,831.97 | $10.25 |
| 2025-06-25 | $7,573,155.62 | $323,349.49 | $10.66 |
| 2025-06-26 | $7,464,896.16 | $249,557.50 | $10.51 |
| 2025-06-27 | $7,283,648.20 | $320,732.59 | $10.25 |
| 2025-06-28 | $7,306,328.39 | $269,039.83 | $10.29 |
| 2025-06-29 | $7,341,336.44 | $283,750.95 | $10.33 |
| 2025-06-30 | $7,384,025.82 | $311,353.58 | $10.40 |
| 2025-07-01 | $7,307,761.86 | $245,322.06 | $10.29 |
| 2025-07-02 | $7,259,071.23 | $204,933.32 | $10.22 |
| 2025-07-03 | $7,225,485.69 | $206,305.10 | $10.18 |
| 2025-07-04 | $7,177,531.93 | $213,768.66 | $10.10 |
| 2025-07-05 | $7,508,579.89 | $444,020.04 | $10.56 |
| 2025-07-06 | $7,325,445.78 | $488,320.30 | $10.32 |
| 2025-07-07 | $7,205,084.68 | $285,844.60 | $10.18 |
| 2025-07-07 | $7,202,233.19 | $190,537.81 | $10.11 |
Compare live prices of chrono.tech on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | TIME/USDT | $10.49 | $46,992 | ||
| Gate | TIMECHRONO/USDT | $10.49 | $81,420 | ||
| KuCoin | TIME/USDT | $10.51 | $34,551 | ||
| CoinEx | TIME/USDT | $10.44 | $2,211 | ||
| Coinbase Exchange | TIME/USD | $10.51 | $39,154 | ||
| PancakeSwap (v2) | 0X3B198E26E473B8FAB2085B37978E36C9DE5D7F68/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $10.53 | $16,915 | ||
| Mudrex | TIME/USDT | $10.48 | $13 | ||
| QMall | TIME/USDT | $10.62 | $80,033 |
What is Chronotech?Chrono.tech provides blockchain-based solutions for recruitment, HR and payment processes, reducing the barriers to accessing work and transferring funds securely in the global labor marketplace. The project’s suite of services - and native governance token TIME - are hosted on multiple blockchains and include LaborX.com, a peer-to-peer freelancer marketplace, TimeX.io, a Plasma-based cryptocurrency exchange; AUDT, an Australian dollar-backed stablecoin; and PaymentX, a crypto invoicing and payroll solution.TIME tokenThe TIME token is the native token of the Chrono.tech ecosystem and can be used within its products, e.g. to secure premium account status, as well as staking TIME on TimeWarp.finance to receive the revenues generated by all services. In November 2020, the original TIME token was upgraded to the new ERC677 standard, enabling it to be integrated with other DeFi protocols, allowing lower-cost transactions, and providing other advantages, while remaining fully ERC20-compatible. The new TIME 2.0 token contract also included up-to-date metadata about the project.Chrono.tech products and ecosystemChrono.tech aims to solve a series of problems in the global recruitment and employment markets.LaborX is Chrono.tech’s freelance work portal. The service allows freelancers and customers to organise work via digital agreements, powered by smart contracts. All payments are escrowed and made in cryptocurrency. Once a job is completed, escrowed payments are released automatically. A dispute resolution service is available in case of disagreement.TimeX is Chrono.tech’s cryptocurrency exchange. TimeX is a hybrid Plasma-based exchange that offers the benefits of both centralised and decentralised technologies. Use of Plasma allows for fast, secure trading of digital assets. The conventional interface provides a user-friendly trading experience. Based in Australia, TimeX is licensed and compliant with rules and best practices required by AUSTRAC, the country’s financial intelligence agency. TimeX is listed on CoinMarketCap https://coinmarketcap.com/exchanges/timex/TimeWarp is the ecosystem’s DeFi yield farming application where TIME holders can stake their token to earn revenues generated by all products of the Chrono.tech product range. All 100% of revenues generated are being distributed to TIME holders on a weekly basis.AUDT is a stablecoin, hosted on the Ethereum blockchain and backed 1:1 with Australian dollars (AUD). Use of AUDT enables traders to move money into and out of the blockchain ecosystem from an Australian bank account, to store value in AUD on the blockchain and transfer funds anywhere in the world, quickly and easily. AUDT is one of the key fiat currencies traded on TimeX. AUDT is fully compliant with AUSTRAC requirements and undergoes regular audits conducted by a licensed, third party accounting firm.PaymentX is a multi-currency crypto payroll solution that enables individuals as well as businesses to integrate crypto payments into their day-to-day invoice processes. Contractors can submit professional invoices and specify a crypto wallet for payment. Companies can pay multiple invoices with one click, while the software converts the dollar-equivalent amount due into crypto automatically at the point of transaction, avoiding the need for manual calculations.TimeBridge is an in-house developed multi-blockchain tokenbridge that supports multiple blockchains such as Ethereum and BSC. It allows transferring of TIME tokens between networks.
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
