• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.3% ETH 13.6%

Bridged TrueUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged TrueUSD TUSD #6679

$0.0773 92.23% (1d)

Market Overview

Bridged TrueUSD current market price is $0.0773 with a 24 hour trading volume of $81. The total available supply of Bridged TrueUSD is 2,042.04K TUSD. It has secured Rank 6679 in the cryptocurrency market with a marketcap of $157.83K. The TUSD price is 0.95% down in the last one hour.


The high price of the Bridged TrueUSD is $0.996 and low price is $0.0765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged TrueUSD Rank

6679

Bridged TrueUSD Price

$0.0773

Market Cap

$157.83K 92.23%

Fully Diluted Valuation

$157.83K

Trading Volume(24h)

$81

Circulating Supply

2,042.04K TUSD

Total Supply

2,042.04K TUSD

Max Supply

(Not Available)

High(24h)

$0.996

Low(24h)

$0.0765

All-time High

$1.25 93.83%
18 Jul 2023

All-time Low

$0.0141 446.32%
11 Jun 2025

Cryptocurrency Bridged TrueUSD Calculator

Want to convert more cryptocurrencies?

Bridged TrueUSD Historical Data Chart

1h

0.95%

24h

92.23%

7d

92.24%

14d

92.26%

30d

92.26%

60d

92.43%

200d

92.22%

1y

92.24%

Bridged TrueUSD Historical Data

Historical data of Bridged TrueUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-24$0.00$685.38$1.00
2024-08-25$0.00$1,930.47$1.00
2024-08-26$0.00$37.97$1.00
2024-08-27$0.00$2,600.13$1.00
2024-08-28$0.00$1,856.34$1.00
2024-08-29$0.00$2,911.82$1.00
2024-08-30$0.00$1,213.09$1.00
2024-08-31$0.00$1,117.82$1.00
2024-09-01$0.00$1,922.55$1.00
2024-09-02$0.00$1,222.14$0.99
2024-09-03$0.00$1,576.80$1.00
2024-09-04$0.00$1,113.00$0.99
2024-09-05$0.00$6,183.73$0.99
2024-09-06$0.00$1,771.71$1.01
2024-09-07$0.00$2,921.31$1.00
2024-09-08$0.00$8,681.52$0.95
2024-09-09$0.00$1,372.98$1.00
2024-09-10$0.00$17.06$0.04
2024-09-11$0.00$1,795.06$1.00
2024-09-12$0.00$2,781.75$1.00
2024-09-13$0.00$1.23$0.04
2024-09-14$0.00$1,811.84$1.00
2024-09-15$0.00$902.27$1.00
2024-09-16$0.00$5,877.95$0.99
2024-09-17$0.00$87.15$1.00
2024-09-18$0.00$8.53$0.05
2024-09-19$0.00$3,139.26$1.00
2024-09-20$2,315,369.32$1,764.35$1.00
2024-09-21$2,313,438.61$986.41$1.00
2024-09-22$110,303.39$6.29$0.05
2024-09-23$2,314,905.72$988.02$1.00
2024-09-24$2,315,553.58$1,628.66$1.00
2024-09-25$2,314,759.64$1,496.12$1.00
2024-09-26$2,315,365.26$1,212.44$1.00
2024-09-27$103,370.47$24.80$0.04
2024-09-28$2,313,492.46$171.28$1.00
2024-09-29$2,318,827.18$10.17$1.00
2024-09-30$2,317,589.36$43.24$1.00
2024-10-01$2,325,071.64$20.08$1.00
2024-10-02$2,310,022.76$2.15$0.04
2024-10-03$2,304,314.54$3,018.61$0.99
2024-10-04$2,307,370.36$99.61$1.00
2024-10-05$2,309,129.68$15.78$1.00
2024-10-06$2,312,082.68$20.59$1.00
2024-10-07$2,310,030.55$13.90$1.00
2024-10-08$2,303,833.76$18.27$0.99
2024-10-09$2,301,534.45$9.07$0.99
2024-10-10$2,344,529.89$84.73$1.01
2024-10-11$91,258.98$10.83$0.04
2024-10-12$2,313,307.70$18.68$1.00
2024-10-13$2,312,238.58$71.52$1.00
2024-10-14$2,312,378.72$1,027.18$1.00
2024-10-15$2,320,964.11$78.58$1.00
2024-10-16$2,323,443.45$635.40$1.00
2024-10-17$2,314,140.93$263.70$1.00
2024-10-18$2,312,143.18$42.71$1.00
2024-10-19$93,046.82$1.43$0.04
2024-10-20$91,622.13$1.30$0.04
2024-10-21$2,345,419.65$29.49$1.01
2024-10-22$2,295,822.95$111.16$0.99
2024-10-23$2,301,909.92$13.83$0.99
2024-10-24$2,313,739.38$254.20$1.00
2024-10-25$2,311,552.73$47,661.02$1.00
2024-10-26$2,321,326.04$10,960.09$1.00
2024-10-27$2,316,582.95$24,816.11$0.99
2024-10-28$2,319,891.91$290.02$1.00
2024-10-29$2,322,606.36$30.94$0.99
2024-10-30$2,319,560.06$10,675.70$1.00
2024-10-31$2,319,578.12$80.29$1.00
2024-11-01$2,329,605.33$4,169.15$0.99
2024-11-02$2,340,272.07$7,960.02$1.00
2024-11-03$2,337,217.90$13.44$0.99
2024-11-04$2,328,433.00$188.65$0.99
2024-11-05$2,327,488.62$349.64$1.00
2024-11-06$2,333,548.04$30.07$1.00
2024-11-07$2,340,989.08$16.19$1.00
2024-11-08$2,330,950.81$27.08$1.00
2024-11-09$2,339,271.34$76.76$1.00
2024-11-10$2,340,208.43$10.34$1.00
2024-11-11$2,348,368.59$2,739.99$0.99
2024-11-12$2,346,408.21$972.07$1.00
2024-11-13$2,342,025.13$660.25$1.00
2024-11-14$2,329,241.28$10,458.89$0.99
2024-11-15$2,341,009.73$1,232.94$1.00
2024-11-16$2,333,884.89$532.04$0.99
2024-11-17$2,339,526.59$157.90$0.99
2024-11-18$2,332,234.18$317.83$0.99
2024-11-19$2,348,846.59$1,106.96$1.00
2024-11-20$2,338,591.23$632.07$1.00
2024-11-21$2,322,042.32$164.67$0.99
2024-11-22$2,334,621.39$44.72$0.99
2024-11-23$2,344,439.80$1,716.67$1.00
2024-11-24$2,342,373.57$9,421.04$1.00
2024-11-25$2,344,361.49$14,337.53$1.00
2024-11-26$2,334,056.57$583.47$0.99
2024-11-27$2,335,216.23$927.07$0.99
2024-11-28$2,343,471.82$5.07$1.00
2024-11-29$2,341,868.36$521.59$1.00
2024-11-30$2,340,096.07$2,940.15$1.00
2024-12-01$2,401,117.28$10,411.31$1.02
2024-12-02$2,312,621.01$754.45$0.98
2024-12-03$2,347,364.79$9,736.13$1.00
2024-12-04$2,361,056.28$4,944.33$1.00
2024-12-05$2,351,217.82$48,151.76$1.00
2024-12-06$2,363,318.93$2,695.58$1.00
2024-12-07$2,345,209.18$837.27$1.00
2024-12-08$2,348,172.22$8,873.03$1.00
2024-12-09$2,308,190.20$31,878.90$1.01
2024-12-10$2,295,966.96$1,688.56$1.01
2024-12-11$2,315,750.71$98.70$1.01
2024-12-12$2,321,375.26$719.39$1.02
2024-12-13$2,317,981.18$20.16$1.02
2024-12-14$2,322,600.84$432.70$1.01
2024-12-15$2,307,431.46$10,295.63$1.01
2024-12-16$2,316,591.24$305.59$1.01
2024-12-17$136,726.30$4,254.43$0.06
2024-12-18$2,286,451.41$2,259.74$1.00
2024-12-19$2,264,327.50$1,244.77$0.99
2024-12-20$2,298,159.15$82.62$1.00
2024-12-21$2,290,537.27$12,263.94$1.00
2024-12-22$2,290,833.78$9.81$1.00
2024-12-23$2,295,321.81$10.61$1.00
2024-12-24$2,293,566.71$2,607.18$1.00
2024-12-25$2,296,469.30$2,026.92$1.00
2024-12-26$2,283,580.27$6,557.95$0.99
2024-12-27$140,187.59$466.29$0.06
2024-12-28$2,278,068.75$38.35$0.99
2024-12-29$128,979.15$3.02$0.06
2024-12-30$2,272,105.48$37,080.31$0.99
2024-12-31$2,300,950.49$380.75$0.99
2025-01-01$2,304,065.30$29.17$1.00
2025-01-02$2,288,438.85$43,338.86$0.99
2025-01-03$2,304,832.51$1,778.50$1.00
2025-01-04$2,304,396.88$349.28$1.00
2025-01-05$2,307,793.04$326.97$1.00
2025-01-06$2,303,028.66$131.80$1.00
2025-01-07$2,308,363.09$468.40$1.00
2025-01-08$2,312,676.29$1,143.03$1.00
2025-01-09$2,306,221.95$14.17$1.00
2025-01-10$2,323,932.77$46.47$1.01
2025-01-11$2,294,671.79$291.03$0.99
2025-01-12$78,403.19$19.43$0.03
2025-01-13$2,284,970.24$4,351.31$0.99
2025-01-14$2,296,314.87$28.83$1.00
2025-01-15$2,296,650.76$6.46$0.99
2025-01-16$2,307,072.36$474.25$1.00
2025-01-17$2,286,405.12$942.43$0.99
2025-01-18$2,297,845.81$345.95$0.99
2025-01-19$2,309,297.44$182.83$1.00
2025-01-20$2,316,545.10$1,642.85$1.00
2025-01-21$2,275,911.58$107.09$0.99
2025-01-22$2,305,272.79$604.22$1.00
2025-01-23$2,310,851.30$178.13$1.00
2025-01-24$2,322,146.35$274.88$1.01
2025-01-25$2,294,158.21$1,622.52$1.00
2025-01-26$2,315,995.84$634.38$1.00
2025-01-27$2,077,129.38$2,992.28$0.90
2025-01-28$60,377.93$15.27$0.03
2025-01-29$2,298,197.09$259.70$0.99
2025-01-30$2,311,142.05$48,818.67$1.00
2025-01-31$2,324,613.66$5,793.66$1.00
2025-02-01$2,335,889.49$1,231.85$1.00
2025-02-02$2,337,048.78$1,163.98$1.00
2025-02-03$2,334,044.09$952.43$1.00
2025-02-04$2,321,521.68$12,361.53$1.00
2025-02-05$2,334,440.39$24.06$1.00
2025-02-06$2,328,478.08$9.84$1.00
2025-02-07$2,401,977.98$32.53$0.99
2025-02-08$2,325,160.54$51.64$1.00
2025-02-09$2,343,120.03$274.24$1.00
2025-02-10$2,337,246.62$171.83$1.00
2025-02-11$2,340,697.63$221.16$1.00
2025-02-12$2,336,610.41$98.70$1.00
2025-02-13$2,335,545.21$1,874.78$1.00
2025-02-14$2,333,473.84$704.67$1.00
2025-02-15$59,458.24$1.57$0.03
2025-02-16$2,337,976.29$177.47$1.00
2025-02-17$2,330,397.47$346.73$0.99
2025-02-18$2,329,985.68$37.46$0.99
2025-02-19$2,341,578.82$287.12$1.00
2025-02-20$66,582.78$1.21$0.03
2025-02-21$2,211,913.55$51.63$0.94
2025-02-22$2,330,408.91$488.46$0.99
2025-02-23$2,330,662.64$209.84$0.99
2025-02-24$69,502.39$1.11$0.03
2025-02-25$2,333,103.08$255.65$0.99
2025-02-26$2,339,358.54$294.00$1.00
2025-02-27$2,308,046.87$144.46$0.98
2025-02-28$2,332,805.92$2,347.84$1.00
2025-03-01$56,135.92$13.58$0.02
2025-03-02$2,349,625.81$1.79$1.00
2025-03-03$2,327,472.17$10,662.94$1.00
2025-03-04$2,334,631.14$67.42$0.99
2025-03-05$2,444,836.14$491.22$1.05
2025-03-06$2,428,254.08$60.21$1.04
2025-03-07$2,330,001.27$22.60$1.00
2025-03-08$2,322,922.53$7.29$0.99
2025-03-09$2,334,270.37$23.01$1.00
2025-03-10$2,331,286.90$36.54$1.00
2025-03-11$2,329,009.33$488.76$0.99
2025-03-12$45,726.97$11.52$0.02
2025-03-13$2,331,185.73$132.42$1.00
2025-03-14$2,369,103.28$202.95$1.01
2025-03-15$2,320,270.16$982.99$0.99
2025-03-16$2,333,959.02$578.36$1.00
2025-03-17$2,329,364.77$514.70$0.99
2025-03-18$2,433,095.68$51.49$1.05
2025-03-19$2,333,216.22$94.67$1.00
2025-03-20$2,336,017.24$19.66$1.00
2025-03-21$2,337,795.89$326.60$1.00
2025-03-22$2,332,396.68$88.21$1.00
2025-03-23$2,331,463.21$9.53$1.00
2025-03-24$2,336,028.73$548.89$1.00
2025-03-25$2,304,889.80$36.31$0.98
2025-03-26$2,332,873.00$303.34$1.00
2025-03-27$2,332,293.88$473.92$1.00
2025-03-28$2,332,224.83$1.97$1.00
2025-03-29$2,329,619.17$1.44$1.00
2025-03-30$2,325,676.60$2.69$0.99
2025-03-31$2,330,072.51$9.85$1.00
2025-04-01$2,330,118.28$98.62$1.02
2025-04-02$2,460,416.60$1,641.26$1.05
2025-04-03$2,324,275.84$371.66$0.99
2025-04-04$2,334,864.98$37.03$0.99
2025-04-05$2,333,585.06$514.02$0.99
2025-04-06$2,297,580.07$2.91$0.98
2025-04-07$2,316,569.56$175.19$0.99
2025-04-08$2,331,923.54$86.53$1.00
2025-04-09$2,322,426.77$108.70$0.99
2025-04-10$2,594,775.39$343.13$1.11
2025-04-11$2,332,424.44$241.57$1.00
2025-04-12$2,334,266.88$224.09$1.00
2025-04-13$2,324,879.91$3.15$0.99
2025-04-14$2,334,531.89$88.36$1.00
2025-04-15$2,326,374.51$326.35$1.00
2025-04-16$2,365,330.42$261.29$1.01
2025-04-17$2,328,096.15$3.67$1.00
2025-04-18$2,308,968.58$8.64$0.99
2025-04-19$2,328,223.47$3.74$1.00
2025-04-20$2,307,494.50$2,893.30$0.99
2025-04-21$2,325,961.28$46.76$1.00
2025-04-22$2,327,923.68$7.17$1.00
2025-04-23$2,322,756.16$27.82$1.00
2025-04-24$53,741.52$1.35$0.02
2025-04-25$2,309,990.37$615.45$0.98
2025-04-26$2,357,125.27$477.84$1.01
2025-04-27$2,325,918.54$1,378.88$1.00
2025-04-28$2,320,917.67$15.98$0.99
2025-04-29$2,325,876.46$95.34$1.00
2025-04-30$2,309,731.64$28.71$0.99
2025-05-01$2,314,792.76$6.27$0.99
2025-05-02$2,330,892.98$172.74$1.00
2025-05-03$2,360,901.15$679.05$1.01
2025-05-04$2,476,297.47$4.66$1.06
2025-05-05$2,316,293.87$12.18$1.01
2025-05-06$2,327,742.53$80.67$1.00
2025-05-07$2,005,884.67$227.81$1.00
2025-05-08$2,004,812.60$67.16$1.00
2025-05-09$2,007,196.33$2.10$1.00
2025-05-10$2,100,847.52$52.07$1.05
2025-05-11$1,955,232.61$88.90$0.97
2025-05-12$1,995,340.49$34.64$0.99
2025-05-13$2,003,088.04$1,106.32$1.00
2025-05-14$1,999,408.90$29.66$1.00
2025-05-15$2,005,797.28$4,015.23$1.00
2025-05-16$43,181.24$2.13$0.02
2025-05-17$1,989,412.58$5.78$0.99
2025-05-18$1,980,564.39$146.76$0.99
2025-05-19$2,002,489.34$184.73$1.00
2025-05-20$2,005,143.05$100.75$1.00
2025-05-21$2,003,711.91$1,992.56$1.00
2025-05-22$2,005,144.22$18.53$1.00
2025-05-23$2,004,188.36$675.30$1.00
2025-05-24$2,003,062.94$1,788.48$1.00
2025-05-25$2,003,167.13$192.49$1.00
2025-05-26$2,002,370.37$230.91$1.00
2025-05-27$33,038.68$73.48$0.02
2025-05-28$2,003,275.14$57.09$1.00
2025-05-29$2,003,359.05$92.31$1.00
2025-05-30$1,998,394.99$862.82$0.99
2025-05-31$1,995,453.64$148.87$0.99
2025-06-01$2,001,033.56$308.21$1.00
2025-06-02$2,003,419.63$168.39$1.00
2025-06-03$2,003,452.46$164.66$1.00
2025-06-04$1,998,550.37$67.99$0.99
2025-06-05$2,002,575.80$358.88$1.00
2025-06-06$1,986,251.04$1,136.21$0.99
2025-06-07$1,999,609.77$17.06$1.00
2025-06-08$2,003,540.36$99.95$1.00
2025-06-09$2,003,535.49$140.23$1.00
2025-06-10$2,002,140.73$329.66$1.00
2025-06-11$2,003,044.52$176.19$1.00
2025-06-12$59,547.76$330.48$0.03
2025-06-13$2,007,758.51$19,518.61$1.00
2025-06-14$2,010,174.59$4,858.67$0.99
2025-06-15$2,007,524.01$36.79$0.99
2025-06-16$2,003,011.29$798.40$0.99
2025-06-17$114,356.61$52.85$0.06
2025-06-18$2,009,470.96$516.73$0.99
2025-06-19$2,006,649.33$12.22$0.99
2025-06-20$1,995,126.90$6,930.80$0.99
2025-06-21$1,998,416.16$11,502.11$0.99
2025-06-22$2,014,673.23$1,130.33$1.00
2025-06-23$2,011,814.77$103.78$1.00
2025-06-24$2,009,499.53$423.55$0.99
2025-06-25$2,013,305.31$50.38$1.00
2025-06-26$2,017,181.55$5.00$1.00
2025-06-27$2,063,595.42$856.64$1.02
2025-06-28$2,038,127.14$182.20$1.01
2025-06-29$2,012,324.94$16.59$1.00
2025-06-30$2,011,623.29$487.71$1.00
2025-07-01$2,008,671.47$839.63$0.99
2025-07-02$2,010,861.68$1,254.81$0.99
2025-07-03$2,022,254.63$24,192.19$1.00
2025-07-04$2,024,008.34$2,252.36$1.00
2025-07-05$2,024,200.84$1,064.74$1.00
2025-07-06$2,025,577.85$2,143.30$1.00
2025-07-07$2,024,649.85$777.47$1.00
2025-07-08$2,020,845.59$2,540.57$1.00
2025-07-09$2,025,623.59$19,508.84$1.00
2025-07-10$2,029,132.02$20,180.06$1.00
2025-07-11$2,033,177.98$22,169.04$1.00
2025-07-12$2,029,245.99$200.70$1.00
2025-07-13$2,034,363.61$7,625.36$1.00
2025-07-14$2,033,534.93$2,460.35$1.00
2025-07-15$2,032,656.47$338.70$1.00
2025-07-16$2,034,652.16$781.99$1.00
2025-07-17$2,034,761.44$1,593.55$1.00
2025-07-18$2,035,157.66$4,863.74$1.00
2025-07-19$2,035,466.05$13,388.86$1.00
2025-07-20$2,032,735.62$9,655.24$1.00
2025-07-21$2,032,449.88$2,348.46$1.00
2025-07-22$2,031,217.49$1,995.17$1.00
2025-07-23$2,033,172.62$2,100.92$1.00
2025-07-24$2,027,939.97$679.86$1.00
2025-07-25$2,032,229.22$705.00$1.00
2025-07-26$2,023,476.28$1,903.50$0.99
2025-07-27$2,032,960.87$1,645.54$1.00
2025-07-28$2,034,035.00$219.11$1.00
2025-07-29$2,033,062.78$423.54$1.00
2025-07-30$2,030,474.59$3,708.32$1.00
2025-07-31$2,032,849.73$7,654.64$1.00
2025-08-01$2,032,229.34$1,812.18$1.00
2025-08-02$1,951,749.64$2,830.86$0.96
2025-08-03$2,018,118.93$5,007.12$0.99
2025-08-04$2,027,766.94$117.18$1.00
2025-08-05$2,029,591.74$1,196.61$1.00
2025-08-06$2,046,391.19$1,988.97$1.01
2025-08-07$2,037,141.20$2,088.66$1.00
2025-08-08$2,028,192.11$230.22$1.00
2025-08-09$2,034,437.95$12,353.69$0.99
2025-08-10$2,037,731.92$2,410.66$1.00
2025-08-11$2,042,515.78$1,859.59$1.00
2025-08-12$2,043,791.18$5,163.55$1.00
2025-08-13$2,041,748.90$3,145.49$1.00
2025-08-14$2,035,464.67$3,194.92$1.00
2025-08-15$2,038,256.11$2,578.91$1.00
2025-08-16$2,067,107.23$4,629.03$1.01
2025-08-17$2,034,638.12$1,687.42$1.00
2025-08-18$2,033,290.15$5,553.85$1.00
2025-08-19$2,033,322.84$2,350.24$1.00
2025-08-20$2,034,217.03$3,105.11$1.00
2025-08-21$2,032,268.10$207.96$1.00
2025-08-22$2,032,181.68$322.18$1.00
2025-08-23$2,035,062.68$150.00$1.00
2025-08-23$2,033,199.97$241.41$1.00
easy way to earn bitcoin

About Bridged TrueUSD

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,679.00
3%
ETH
$4,369.90
7.84%
XRP
$2.87
4.85%
USDT
$1.00
0.03%
BNB
$837.42
4.16%
SOL
$187.34
9.31%
USDC
$1.000
0%
STETH
$4,353.08
7.81%
TRX
$0.340
5.13%
DOGE
$0.209
8.75%
ADA
$0.834
7.82%
WSTETH
$5,274.32
7.38%
LINK
$23.25
9.62%
WBETH
$4,674.80
7.59%
HYPE
$42.99
5.95%
WBTC
$109,799.00
2.81%
USDE
$1.00
0.07%
XLM
$0.387
4.63%
WEETH
$4,680.52
7.25%
SUI
$3.35
7.71%
BCH
$542.79
6.6%
HBAR
$0.233
4.71%
AVAX
$23.31
8.86%
WETH
$4,367.25
7.54%
LEO
$9.56
0.04%