Bridged TrueUSD current market price is $0.995 with a 24 hour trading volume of $4,407. The total available supply of Bridged TrueUSD is 2,024.73K TUSD. It has secured Rank 3067 in the cryptocurrency market with a marketcap of $2,013.63K. The TUSD price is 0.01% down in the last one hour.
The high price of the Bridged TrueUSD is $0.997 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3067
$0.995
$2,013.63K 0.12%
$2,013.63K
$4,407
2,024.73K TUSD
2,024.73K TUSD
(Not Available)
$0.997
$0.993
$1.25 20.64%
18 Jul 2023
$0.0141 6929.91%
11 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.13%
0.51%
1.34%
0.43%
0.35%
0.08%
0.4%
Historical data of Bridged TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-24 | $0.00 | $685.38 | $1.00 |
| 2024-08-25 | $0.00 | $1,930.47 | $1.00 |
| 2024-08-26 | $0.00 | $37.97 | $1.00 |
| 2024-08-27 | $0.00 | $2,600.13 | $1.00 |
| 2024-08-28 | $0.00 | $1,856.34 | $1.00 |
| 2024-08-29 | $0.00 | $2,911.82 | $1.00 |
| 2024-08-30 | $0.00 | $1,213.09 | $1.00 |
| 2024-08-31 | $0.00 | $1,117.82 | $1.00 |
| 2024-09-01 | $0.00 | $1,922.55 | $1.00 |
| 2024-09-02 | $0.00 | $1,222.14 | $0.99 |
| 2024-09-03 | $0.00 | $1,576.80 | $1.00 |
| 2024-09-04 | $0.00 | $1,113.00 | $0.99 |
| 2024-09-05 | $0.00 | $6,183.73 | $0.99 |
| 2024-09-06 | $0.00 | $1,771.71 | $1.01 |
| 2024-09-07 | $0.00 | $2,921.31 | $1.00 |
| 2024-09-08 | $0.00 | $8,681.52 | $0.95 |
| 2024-09-09 | $0.00 | $1,372.98 | $1.00 |
| 2024-09-10 | $0.00 | $17.06 | $0.04 |
| 2024-09-11 | $0.00 | $1,795.06 | $1.00 |
| 2024-09-12 | $0.00 | $2,781.75 | $1.00 |
| 2024-09-13 | $0.00 | $1.23 | $0.04 |
| 2024-09-14 | $0.00 | $1,811.84 | $1.00 |
| 2024-09-15 | $0.00 | $902.27 | $1.00 |
| 2024-09-16 | $0.00 | $5,877.95 | $0.99 |
| 2024-09-17 | $0.00 | $87.15 | $1.00 |
| 2024-09-18 | $0.00 | $8.53 | $0.05 |
| 2024-09-19 | $0.00 | $3,139.26 | $1.00 |
| 2024-09-20 | $2,315,369.32 | $1,764.35 | $1.00 |
| 2024-09-21 | $2,313,438.61 | $986.41 | $1.00 |
| 2024-09-22 | $110,303.39 | $6.29 | $0.05 |
| 2024-09-23 | $2,314,905.72 | $988.02 | $1.00 |
| 2024-09-24 | $2,315,553.58 | $1,628.66 | $1.00 |
| 2024-09-25 | $2,314,759.64 | $1,496.12 | $1.00 |
| 2024-09-26 | $2,315,365.26 | $1,212.44 | $1.00 |
| 2024-09-27 | $103,370.47 | $24.80 | $0.04 |
| 2024-09-28 | $2,313,492.46 | $171.28 | $1.00 |
| 2024-09-29 | $2,318,827.18 | $10.17 | $1.00 |
| 2024-09-30 | $2,317,589.36 | $43.24 | $1.00 |
| 2024-10-01 | $2,325,071.64 | $20.08 | $1.00 |
| 2024-10-02 | $2,310,022.76 | $2.15 | $0.04 |
| 2024-10-03 | $2,304,314.54 | $3,018.61 | $0.99 |
| 2024-10-04 | $2,307,370.36 | $99.61 | $1.00 |
| 2024-10-05 | $2,309,129.68 | $15.78 | $1.00 |
| 2024-10-06 | $2,312,082.68 | $20.59 | $1.00 |
| 2024-10-07 | $2,310,030.55 | $13.90 | $1.00 |
| 2024-10-08 | $2,303,833.76 | $18.27 | $0.99 |
| 2024-10-09 | $2,301,534.45 | $9.07 | $0.99 |
| 2024-10-10 | $2,344,529.89 | $84.73 | $1.01 |
| 2024-10-11 | $91,258.98 | $10.83 | $0.04 |
| 2024-10-12 | $2,313,307.70 | $18.68 | $1.00 |
| 2024-10-13 | $2,312,238.58 | $71.52 | $1.00 |
| 2024-10-14 | $2,312,378.72 | $1,027.18 | $1.00 |
| 2024-10-15 | $2,320,964.11 | $78.58 | $1.00 |
| 2024-10-16 | $2,323,443.45 | $635.40 | $1.00 |
| 2024-10-17 | $2,314,140.93 | $263.70 | $1.00 |
| 2024-10-18 | $2,312,143.18 | $42.71 | $1.00 |
| 2024-10-19 | $93,046.82 | $1.43 | $0.04 |
| 2024-10-20 | $91,622.13 | $1.30 | $0.04 |
| 2024-10-21 | $2,345,419.65 | $29.49 | $1.01 |
| 2024-10-22 | $2,295,822.95 | $111.16 | $0.99 |
| 2024-10-23 | $2,301,909.92 | $13.83 | $0.99 |
| 2024-10-24 | $2,313,739.38 | $254.20 | $1.00 |
| 2024-10-25 | $2,311,552.73 | $47,661.02 | $1.00 |
| 2024-10-26 | $2,321,326.04 | $10,960.09 | $1.00 |
| 2024-10-27 | $2,316,582.95 | $24,816.11 | $0.99 |
| 2024-10-28 | $2,319,891.91 | $290.02 | $1.00 |
| 2024-10-29 | $2,322,606.36 | $30.94 | $0.99 |
| 2024-10-30 | $2,319,560.06 | $10,675.70 | $1.00 |
| 2024-10-31 | $2,319,578.12 | $80.29 | $1.00 |
| 2024-11-01 | $2,329,605.33 | $4,169.15 | $0.99 |
| 2024-11-02 | $2,340,272.07 | $7,960.02 | $1.00 |
| 2024-11-03 | $2,337,217.90 | $13.44 | $0.99 |
| 2024-11-04 | $2,328,433.00 | $188.65 | $0.99 |
| 2024-11-05 | $2,327,488.62 | $349.64 | $1.00 |
| 2024-11-06 | $2,333,548.04 | $30.07 | $1.00 |
| 2024-11-07 | $2,340,989.08 | $16.19 | $1.00 |
| 2024-11-08 | $2,330,950.81 | $27.08 | $1.00 |
| 2024-11-09 | $2,339,271.34 | $76.76 | $1.00 |
| 2024-11-10 | $2,340,208.43 | $10.34 | $1.00 |
| 2024-11-11 | $2,348,368.59 | $2,739.99 | $0.99 |
| 2024-11-12 | $2,346,408.21 | $972.07 | $1.00 |
| 2024-11-13 | $2,342,025.13 | $660.25 | $1.00 |
| 2024-11-14 | $2,329,241.28 | $10,458.89 | $0.99 |
| 2024-11-15 | $2,341,009.73 | $1,232.94 | $1.00 |
| 2024-11-16 | $2,333,884.89 | $532.04 | $0.99 |
| 2024-11-17 | $2,339,526.59 | $157.90 | $0.99 |
| 2024-11-18 | $2,332,234.18 | $317.83 | $0.99 |
| 2024-11-19 | $2,348,846.59 | $1,106.96 | $1.00 |
| 2024-11-20 | $2,338,591.23 | $632.07 | $1.00 |
| 2024-11-21 | $2,322,042.32 | $164.67 | $0.99 |
| 2024-11-22 | $2,334,621.39 | $44.72 | $0.99 |
| 2024-11-23 | $2,344,439.80 | $1,716.67 | $1.00 |
| 2024-11-24 | $2,342,373.57 | $9,421.04 | $1.00 |
| 2024-11-25 | $2,344,361.49 | $14,337.53 | $1.00 |
| 2024-11-26 | $2,334,056.57 | $583.47 | $0.99 |
| 2024-11-27 | $2,335,216.23 | $927.07 | $0.99 |
| 2024-11-28 | $2,343,471.82 | $5.07 | $1.00 |
| 2024-11-29 | $2,341,868.36 | $521.59 | $1.00 |
| 2024-11-30 | $2,340,096.07 | $2,940.15 | $1.00 |
| 2024-12-01 | $2,401,117.28 | $10,411.31 | $1.02 |
| 2024-12-02 | $2,312,621.01 | $754.45 | $0.98 |
| 2024-12-03 | $2,347,364.79 | $9,736.13 | $1.00 |
| 2024-12-04 | $2,361,056.28 | $4,944.33 | $1.00 |
| 2024-12-05 | $2,351,217.82 | $48,151.76 | $1.00 |
| 2024-12-06 | $2,363,318.93 | $2,695.58 | $1.00 |
| 2024-12-07 | $2,345,209.18 | $837.27 | $1.00 |
| 2024-12-08 | $2,348,172.22 | $8,873.03 | $1.00 |
| 2024-12-09 | $2,308,190.20 | $31,878.90 | $1.01 |
| 2024-12-10 | $2,295,966.96 | $1,688.56 | $1.01 |
| 2024-12-11 | $2,315,750.71 | $98.70 | $1.01 |
| 2024-12-12 | $2,321,375.26 | $719.39 | $1.02 |
| 2024-12-13 | $2,317,981.18 | $20.16 | $1.02 |
| 2024-12-14 | $2,322,600.84 | $432.70 | $1.01 |
| 2024-12-15 | $2,307,431.46 | $10,295.63 | $1.01 |
| 2024-12-16 | $2,316,591.24 | $305.59 | $1.01 |
| 2024-12-17 | $136,726.30 | $4,254.43 | $0.06 |
| 2024-12-18 | $2,286,451.41 | $2,259.74 | $1.00 |
| 2024-12-19 | $2,264,327.50 | $1,244.77 | $0.99 |
| 2024-12-20 | $2,298,159.15 | $82.62 | $1.00 |
| 2024-12-21 | $2,290,537.27 | $12,263.94 | $1.00 |
| 2024-12-22 | $2,290,833.78 | $9.81 | $1.00 |
| 2024-12-23 | $2,295,321.81 | $10.61 | $1.00 |
| 2024-12-24 | $2,293,566.71 | $2,607.18 | $1.00 |
| 2024-12-25 | $2,296,469.30 | $2,026.92 | $1.00 |
| 2024-12-26 | $2,283,580.27 | $6,557.95 | $0.99 |
| 2024-12-27 | $140,187.59 | $466.29 | $0.06 |
| 2024-12-28 | $2,278,068.75 | $38.35 | $0.99 |
| 2024-12-29 | $128,979.15 | $3.02 | $0.06 |
| 2024-12-30 | $2,272,105.48 | $37,080.31 | $0.99 |
| 2024-12-31 | $2,300,950.49 | $380.75 | $0.99 |
| 2025-01-01 | $2,304,065.30 | $29.17 | $1.00 |
| 2025-01-02 | $2,288,438.85 | $43,338.86 | $0.99 |
| 2025-01-03 | $2,304,832.51 | $1,778.50 | $1.00 |
| 2025-01-04 | $2,304,396.88 | $349.28 | $1.00 |
| 2025-01-05 | $2,307,793.04 | $326.97 | $1.00 |
| 2025-01-06 | $2,303,028.66 | $131.80 | $1.00 |
| 2025-01-07 | $2,308,363.09 | $468.40 | $1.00 |
| 2025-01-08 | $2,312,676.29 | $1,143.03 | $1.00 |
| 2025-01-09 | $2,306,221.95 | $14.17 | $1.00 |
| 2025-01-10 | $2,323,932.77 | $46.47 | $1.01 |
| 2025-01-11 | $2,294,671.79 | $291.03 | $0.99 |
| 2025-01-12 | $78,403.19 | $19.43 | $0.03 |
| 2025-01-13 | $2,284,970.24 | $4,351.31 | $0.99 |
| 2025-01-14 | $2,296,314.87 | $28.83 | $1.00 |
| 2025-01-15 | $2,296,650.76 | $6.46 | $0.99 |
| 2025-01-16 | $2,307,072.36 | $474.25 | $1.00 |
| 2025-01-17 | $2,286,405.12 | $942.43 | $0.99 |
| 2025-01-18 | $2,297,845.81 | $345.95 | $0.99 |
| 2025-01-19 | $2,309,297.44 | $182.83 | $1.00 |
| 2025-01-20 | $2,316,545.10 | $1,642.85 | $1.00 |
| 2025-01-21 | $2,275,911.58 | $107.09 | $0.99 |
| 2025-01-22 | $2,305,272.79 | $604.22 | $1.00 |
| 2025-01-23 | $2,310,851.30 | $178.13 | $1.00 |
| 2025-01-24 | $2,322,146.35 | $274.88 | $1.01 |
| 2025-01-25 | $2,294,158.21 | $1,622.52 | $1.00 |
| 2025-01-26 | $2,315,995.84 | $634.38 | $1.00 |
| 2025-01-27 | $2,077,129.38 | $2,992.28 | $0.90 |
| 2025-01-28 | $60,377.93 | $15.27 | $0.03 |
| 2025-01-29 | $2,298,197.09 | $259.70 | $0.99 |
| 2025-01-30 | $2,311,142.05 | $48,818.67 | $1.00 |
| 2025-01-31 | $2,324,613.66 | $5,793.66 | $1.00 |
| 2025-02-01 | $2,335,889.49 | $1,231.85 | $1.00 |
| 2025-02-02 | $2,337,048.78 | $1,163.98 | $1.00 |
| 2025-02-03 | $2,334,044.09 | $952.43 | $1.00 |
| 2025-02-04 | $2,321,521.68 | $12,361.53 | $1.00 |
| 2025-02-05 | $2,334,440.39 | $24.06 | $1.00 |
| 2025-02-06 | $2,328,478.08 | $9.84 | $1.00 |
| 2025-02-07 | $2,401,977.98 | $32.53 | $0.99 |
| 2025-02-08 | $2,325,160.54 | $51.64 | $1.00 |
| 2025-02-09 | $2,343,120.03 | $274.24 | $1.00 |
| 2025-02-10 | $2,337,246.62 | $171.83 | $1.00 |
| 2025-02-11 | $2,340,697.63 | $221.16 | $1.00 |
| 2025-02-12 | $2,336,610.41 | $98.70 | $1.00 |
| 2025-02-13 | $2,335,545.21 | $1,874.78 | $1.00 |
| 2025-02-14 | $2,333,473.84 | $704.67 | $1.00 |
| 2025-02-15 | $59,458.24 | $1.57 | $0.03 |
| 2025-02-16 | $2,337,976.29 | $177.47 | $1.00 |
| 2025-02-17 | $2,330,397.47 | $346.73 | $0.99 |
| 2025-02-18 | $2,329,985.68 | $37.46 | $0.99 |
| 2025-02-19 | $2,341,578.82 | $287.12 | $1.00 |
| 2025-02-20 | $66,582.78 | $1.21 | $0.03 |
| 2025-02-21 | $2,211,913.55 | $51.63 | $0.94 |
| 2025-02-22 | $2,330,408.91 | $488.46 | $0.99 |
| 2025-02-23 | $2,330,662.64 | $209.84 | $0.99 |
| 2025-02-24 | $69,502.39 | $1.11 | $0.03 |
| 2025-02-25 | $2,333,103.08 | $255.65 | $0.99 |
| 2025-02-26 | $2,339,358.54 | $294.00 | $1.00 |
| 2025-02-27 | $2,308,046.87 | $144.46 | $0.98 |
| 2025-02-28 | $2,332,805.92 | $2,347.84 | $1.00 |
| 2025-03-01 | $56,135.92 | $13.58 | $0.02 |
| 2025-03-02 | $2,349,625.81 | $1.79 | $1.00 |
| 2025-03-03 | $2,327,472.17 | $10,662.94 | $1.00 |
| 2025-03-04 | $2,334,631.14 | $67.42 | $0.99 |
| 2025-03-05 | $2,444,836.14 | $491.22 | $1.05 |
| 2025-03-06 | $2,428,254.08 | $60.21 | $1.04 |
| 2025-03-07 | $2,330,001.27 | $22.60 | $1.00 |
| 2025-03-08 | $2,322,922.53 | $7.29 | $0.99 |
| 2025-03-09 | $2,334,270.37 | $23.01 | $1.00 |
| 2025-03-10 | $2,331,286.90 | $36.54 | $1.00 |
| 2025-03-11 | $2,329,009.33 | $488.76 | $0.99 |
| 2025-03-12 | $45,726.97 | $11.52 | $0.02 |
| 2025-03-13 | $2,331,185.73 | $132.42 | $1.00 |
| 2025-03-14 | $2,369,103.28 | $202.95 | $1.01 |
| 2025-03-15 | $2,320,270.16 | $982.99 | $0.99 |
| 2025-03-16 | $2,333,959.02 | $578.36 | $1.00 |
| 2025-03-17 | $2,329,364.77 | $514.70 | $0.99 |
| 2025-03-18 | $2,433,095.68 | $51.49 | $1.05 |
| 2025-03-19 | $2,333,216.22 | $94.67 | $1.00 |
| 2025-03-20 | $2,336,017.24 | $19.66 | $1.00 |
| 2025-03-21 | $2,337,795.89 | $326.60 | $1.00 |
| 2025-03-22 | $2,332,396.68 | $88.21 | $1.00 |
| 2025-03-23 | $2,331,463.21 | $9.53 | $1.00 |
| 2025-03-24 | $2,336,028.73 | $548.89 | $1.00 |
| 2025-03-25 | $2,304,889.80 | $36.31 | $0.98 |
| 2025-03-26 | $2,332,873.00 | $303.34 | $1.00 |
| 2025-03-27 | $2,332,293.88 | $473.92 | $1.00 |
| 2025-03-28 | $2,332,224.83 | $1.97 | $1.00 |
| 2025-03-29 | $2,329,619.17 | $1.44 | $1.00 |
| 2025-03-30 | $2,325,676.60 | $2.69 | $0.99 |
| 2025-03-31 | $2,330,072.51 | $9.85 | $1.00 |
| 2025-04-01 | $2,330,118.28 | $98.62 | $1.02 |
| 2025-04-02 | $2,460,416.60 | $1,641.26 | $1.05 |
| 2025-04-03 | $2,324,275.84 | $371.66 | $0.99 |
| 2025-04-04 | $2,334,864.98 | $37.03 | $0.99 |
| 2025-04-05 | $2,333,585.06 | $514.02 | $0.99 |
| 2025-04-06 | $2,297,580.07 | $2.91 | $0.98 |
| 2025-04-07 | $2,316,569.56 | $175.19 | $0.99 |
| 2025-04-08 | $2,331,923.54 | $86.53 | $1.00 |
| 2025-04-09 | $2,322,426.77 | $108.70 | $0.99 |
| 2025-04-10 | $2,594,775.39 | $343.13 | $1.11 |
| 2025-04-11 | $2,332,424.44 | $241.57 | $1.00 |
| 2025-04-12 | $2,334,266.88 | $224.09 | $1.00 |
| 2025-04-13 | $2,324,879.91 | $3.15 | $0.99 |
| 2025-04-14 | $2,334,531.89 | $88.36 | $1.00 |
| 2025-04-15 | $2,326,374.51 | $326.35 | $1.00 |
| 2025-04-16 | $2,365,330.42 | $261.29 | $1.01 |
| 2025-04-17 | $2,328,096.15 | $3.67 | $1.00 |
| 2025-04-18 | $2,308,968.58 | $8.64 | $0.99 |
| 2025-04-19 | $2,328,223.47 | $3.74 | $1.00 |
| 2025-04-20 | $2,307,494.50 | $2,893.30 | $0.99 |
| 2025-04-21 | $2,325,961.28 | $46.76 | $1.00 |
| 2025-04-22 | $2,327,923.68 | $7.17 | $1.00 |
| 2025-04-23 | $2,322,756.16 | $27.82 | $1.00 |
| 2025-04-24 | $53,741.52 | $1.35 | $0.02 |
| 2025-04-25 | $2,309,990.37 | $615.45 | $0.98 |
| 2025-04-26 | $2,357,125.27 | $477.84 | $1.01 |
| 2025-04-27 | $2,325,918.54 | $1,378.88 | $1.00 |
| 2025-04-28 | $2,320,917.67 | $15.98 | $0.99 |
| 2025-04-29 | $2,325,876.46 | $95.34 | $1.00 |
| 2025-04-30 | $2,309,731.64 | $28.71 | $0.99 |
| 2025-05-01 | $2,314,792.76 | $6.27 | $0.99 |
| 2025-05-02 | $2,330,892.98 | $172.74 | $1.00 |
| 2025-05-03 | $2,360,901.15 | $679.05 | $1.01 |
| 2025-05-04 | $2,476,297.47 | $4.66 | $1.06 |
| 2025-05-05 | $2,316,293.87 | $12.18 | $1.01 |
| 2025-05-06 | $2,327,742.53 | $80.67 | $1.00 |
| 2025-05-07 | $2,005,884.67 | $227.81 | $1.00 |
| 2025-05-08 | $2,004,812.60 | $67.16 | $1.00 |
| 2025-05-09 | $2,007,196.33 | $2.10 | $1.00 |
| 2025-05-10 | $2,100,847.52 | $52.07 | $1.05 |
| 2025-05-11 | $1,955,232.61 | $88.90 | $0.97 |
| 2025-05-12 | $1,995,340.49 | $34.64 | $0.99 |
| 2025-05-13 | $2,003,088.04 | $1,106.32 | $1.00 |
| 2025-05-14 | $1,999,408.90 | $29.66 | $1.00 |
| 2025-05-15 | $2,005,797.28 | $4,015.23 | $1.00 |
| 2025-05-16 | $43,181.24 | $2.13 | $0.02 |
| 2025-05-17 | $1,989,412.58 | $5.78 | $0.99 |
| 2025-05-18 | $1,980,564.39 | $146.76 | $0.99 |
| 2025-05-19 | $2,002,489.34 | $184.73 | $1.00 |
| 2025-05-20 | $2,005,143.05 | $100.75 | $1.00 |
| 2025-05-21 | $2,003,711.91 | $1,992.56 | $1.00 |
| 2025-05-22 | $2,005,144.22 | $18.53 | $1.00 |
| 2025-05-23 | $2,004,188.36 | $675.30 | $1.00 |
| 2025-05-24 | $2,003,062.94 | $1,788.48 | $1.00 |
| 2025-05-25 | $2,003,167.13 | $192.49 | $1.00 |
| 2025-05-26 | $2,002,370.37 | $230.91 | $1.00 |
| 2025-05-27 | $33,038.68 | $73.48 | $0.02 |
| 2025-05-28 | $2,003,275.14 | $57.09 | $1.00 |
| 2025-05-29 | $2,003,359.05 | $92.31 | $1.00 |
| 2025-05-30 | $1,998,394.99 | $862.82 | $0.99 |
| 2025-05-31 | $1,995,453.64 | $148.87 | $0.99 |
| 2025-06-01 | $2,001,033.56 | $308.21 | $1.00 |
| 2025-06-02 | $2,003,419.63 | $168.39 | $1.00 |
| 2025-06-03 | $2,003,452.46 | $164.66 | $1.00 |
| 2025-06-04 | $1,998,550.37 | $67.99 | $0.99 |
| 2025-06-05 | $2,002,575.80 | $358.88 | $1.00 |
| 2025-06-06 | $1,986,251.04 | $1,136.21 | $0.99 |
| 2025-06-07 | $1,999,609.77 | $17.06 | $1.00 |
| 2025-06-08 | $2,003,540.36 | $99.95 | $1.00 |
| 2025-06-09 | $2,003,535.49 | $140.23 | $1.00 |
| 2025-06-10 | $2,002,140.73 | $329.66 | $1.00 |
| 2025-06-11 | $2,003,044.52 | $176.19 | $1.00 |
| 2025-06-12 | $59,547.76 | $330.48 | $0.03 |
| 2025-06-13 | $2,007,758.51 | $19,518.61 | $1.00 |
| 2025-06-14 | $2,010,174.59 | $4,858.67 | $0.99 |
| 2025-06-15 | $2,007,524.01 | $36.79 | $0.99 |
| 2025-06-16 | $2,003,011.29 | $798.40 | $0.99 |
| 2025-06-17 | $114,356.61 | $52.85 | $0.06 |
| 2025-06-18 | $2,009,470.96 | $516.73 | $0.99 |
| 2025-06-19 | $2,006,649.33 | $12.22 | $0.99 |
| 2025-06-20 | $1,995,126.90 | $6,930.80 | $0.99 |
| 2025-06-21 | $1,998,416.16 | $11,502.11 | $0.99 |
| 2025-06-22 | $2,014,673.23 | $1,130.33 | $1.00 |
| 2025-06-23 | $2,011,814.77 | $103.78 | $1.00 |
| 2025-06-24 | $2,009,499.53 | $423.55 | $0.99 |
| 2025-06-25 | $2,013,305.31 | $50.38 | $1.00 |
| 2025-06-26 | $2,017,181.55 | $5.00 | $1.00 |
| 2025-06-27 | $2,063,595.42 | $856.64 | $1.02 |
| 2025-06-28 | $2,038,127.14 | $182.20 | $1.01 |
| 2025-06-29 | $2,012,324.94 | $16.59 | $1.00 |
| 2025-06-30 | $2,011,623.29 | $487.71 | $1.00 |
| 2025-07-01 | $2,008,671.47 | $839.63 | $0.99 |
| 2025-07-02 | $2,010,861.68 | $1,254.81 | $0.99 |
| 2025-07-03 | $2,022,254.63 | $24,192.19 | $1.00 |
| 2025-07-04 | $2,024,008.34 | $2,252.36 | $1.00 |
| 2025-07-05 | $2,024,200.84 | $1,064.74 | $1.00 |
| 2025-07-06 | $2,025,577.85 | $2,143.30 | $1.00 |
| 2025-07-07 | $2,024,649.85 | $777.47 | $1.00 |
| 2025-07-08 | $2,020,845.59 | $2,540.57 | $1.00 |
| 2025-07-09 | $2,025,623.59 | $19,508.84 | $1.00 |
| 2025-07-10 | $2,029,132.02 | $20,180.06 | $1.00 |
| 2025-07-11 | $2,033,177.98 | $22,169.04 | $1.00 |
| 2025-07-12 | $2,029,245.99 | $200.70 | $1.00 |
| 2025-07-13 | $2,034,363.61 | $7,625.36 | $1.00 |
| 2025-07-14 | $2,033,534.93 | $2,460.35 | $1.00 |
| 2025-07-15 | $2,032,656.47 | $338.70 | $1.00 |
| 2025-07-16 | $2,034,652.16 | $781.99 | $1.00 |
| 2025-07-17 | $2,034,761.44 | $1,593.55 | $1.00 |
| 2025-07-18 | $2,035,157.66 | $4,863.74 | $1.00 |
| 2025-07-19 | $2,035,466.05 | $13,388.86 | $1.00 |
| 2025-07-20 | $2,032,735.62 | $9,655.24 | $1.00 |
| 2025-07-21 | $2,032,449.88 | $2,348.46 | $1.00 |
| 2025-07-22 | $2,031,217.49 | $1,995.17 | $1.00 |
| 2025-07-23 | $2,033,172.62 | $2,100.92 | $1.00 |
| 2025-07-24 | $2,027,939.97 | $679.86 | $1.00 |
| 2025-07-25 | $2,032,229.22 | $705.00 | $1.00 |
| 2025-07-26 | $2,023,476.28 | $1,903.50 | $0.99 |
| 2025-07-27 | $2,032,960.87 | $1,645.54 | $1.00 |
| 2025-07-28 | $2,034,035.00 | $219.11 | $1.00 |
| 2025-07-29 | $2,033,062.78 | $423.54 | $1.00 |
| 2025-07-30 | $2,030,474.59 | $3,708.32 | $1.00 |
| 2025-07-31 | $2,032,849.73 | $7,654.64 | $1.00 |
| 2025-08-01 | $2,032,229.34 | $1,812.18 | $1.00 |
| 2025-08-02 | $1,951,749.64 | $2,830.86 | $0.96 |
| 2025-08-03 | $2,018,118.93 | $5,007.12 | $0.99 |
| 2025-08-04 | $2,027,766.94 | $117.18 | $1.00 |
| 2025-08-05 | $2,029,591.74 | $1,196.61 | $1.00 |
| 2025-08-06 | $2,046,391.19 | $1,988.97 | $1.01 |
| 2025-08-07 | $2,037,141.20 | $2,088.66 | $1.00 |
| 2025-08-08 | $2,028,192.11 | $230.22 | $1.00 |
| 2025-08-09 | $2,034,437.95 | $12,353.69 | $0.99 |
| 2025-08-10 | $2,037,731.92 | $2,410.66 | $1.00 |
| 2025-08-11 | $2,042,515.78 | $1,859.59 | $1.00 |
| 2025-08-12 | $2,043,791.18 | $5,163.55 | $1.00 |
| 2025-08-13 | $2,041,748.90 | $3,145.49 | $1.00 |
| 2025-08-14 | $2,035,464.67 | $3,194.92 | $1.00 |
| 2025-08-15 | $2,038,256.11 | $2,578.91 | $1.00 |
| 2025-08-16 | $2,067,107.23 | $4,629.03 | $1.01 |
| 2025-08-17 | $2,034,638.12 | $1,687.42 | $1.00 |
| 2025-08-18 | $2,033,290.15 | $5,553.85 | $1.00 |
| 2025-08-19 | $2,033,322.84 | $2,350.24 | $1.00 |
| 2025-08-20 | $2,034,217.03 | $3,105.11 | $1.00 |
| 2025-08-21 | $2,032,268.10 | $207.96 | $1.00 |
| 2025-08-22 | $2,032,181.68 | $322.18 | $1.00 |
| 2025-08-23 | $2,035,062.68 | $150.00 | $1.00 |
| 2025-08-23 | $2,033,199.97 | $241.41 | $1.00 |
Compare live prices of Bridged TrueUSD on top exchanges.
Hedera Foundation has partnered with BitGo and LayerZero to integrate WBTC and help unlock the next phase of decentralized finance adoption....
Read More
Grayscale filed to list on the NYSE, joining a surge of crypto firms going public in a landmark year for the industry's move into the mainstream arena....
Read More
The first-ever XRP ETF has seen $26 million in trading volume in just 30 minutes of trading, outpacing analysts' expectations....
Read More
Telcoin TEL$0.005925 33%
AB AB$0.007533 18.44%
sBTC SBTC$119,349.00 17.64%
Quant QNT$91.12 11.49%
Zora ZORA$0.0597 8.41%
Bitcoin BTC$99,668.00 -1.83%
Ethereum ETH$3,235.24 -5.09%
Tether USDT$0.999 -0.06%
XRP XRP$2.33 -2.1%
BNB BNB$927.10 -2.63%
Canton CC $0.110 -16.69%
Vision VSN $0.0784 -14.41%
Provenance Blockchain HASH $0.0281 -12.19%
MYX Finance MYX $2.30 -10.52%
Basic Attention BAT $0.180 -9.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
