aSUGAR current market price is $0.0754 with a 24 hour trading volume of $705. The total available supply of aSUGAR is 3,461.56K ASUGAR. It has secured Rank 5881 in the cryptocurrency market with a marketcap of $261.09K. The ASUGAR price is 0% down in the last one hour.
The high price of the aSUGAR is $0.0770 and low price is $0.0725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5881
$0.0754
$261.09K 3.47%
$261.09K
$705
3,461.56K ASUGAR
3,461.56K ASUGAR
(Not Available)
$0.0770
$0.0725
$0.104 27.25%
23 Oct 2025
$0.0609 23.79%
08 Sep 2025
Want to convert more cryptocurrencies?
0%
3.44%
5.76%
4.79%
7.02%
21.92%
0%
0%
Historical data of aSUGAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-08 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-09 | $440,224.11 | $1,932.54 | $0.10 |
| 2025-06-10 | $430,099.02 | $3,718.76 | $0.09 |
| 2025-06-11 | $424,011.16 | $3,871.45 | $0.09 |
| 2025-06-12 | $423,065.55 | $2,316.47 | $0.09 |
| 2025-06-13 | $416,585.85 | $6,759.03 | $0.09 |
| 2025-06-14 | $410,734.81 | $1,159.00 | $0.09 |
| 2025-06-15 | $423,489.56 | $1,077.14 | $0.09 |
| 2025-06-16 | $409,744.57 | $2,380.72 | $0.09 |
| 2025-06-17 | $398,590.75 | $517.27 | $0.08 |
| 2025-06-18 | $377,213.90 | $3,514.87 | $0.08 |
| 2025-06-19 | $376,430.29 | $3,649.89 | $0.08 |
| 2025-06-20 | $383,901.90 | $1,560.41 | $0.08 |
| 2025-06-21 | $358,771.66 | $4,903.54 | $0.08 |
| 2025-06-22 | $353,968.11 | $748.26 | $0.08 |
| 2025-06-23 | $346,484.27 | $1,225.34 | $0.07 |
| 2025-06-24 | $342,395.43 | $432.34 | $0.07 |
| 2025-06-25 | $344,560.42 | $556.81 | $0.07 |
| 2025-06-26 | $332,501.50 | $1,666.20 | $0.07 |
| 2025-06-27 | $343,374.67 | $759.13 | $0.07 |
| 2025-06-28 | $343,162.18 | $1,315.43 | $0.07 |
| 2025-06-29 | $340,946.23 | $1,072.87 | $0.07 |
| 2025-06-30 | $335,637.05 | $1,240.53 | $0.07 |
| 2025-07-01 | $324,454.61 | $1,683.64 | $0.07 |
| 2025-07-02 | $334,761.90 | $946.35 | $0.07 |
| 2025-07-03 | $324,078.64 | $400.44 | $0.07 |
| 2025-07-04 | $338,283.62 | $885.91 | $0.07 |
| 2025-07-05 | $340,641.95 | $666.64 | $0.07 |
| 2025-07-06 | $333,135.44 | $359.71 | $0.07 |
| 2025-07-07 | $323,176.36 | $1,859.71 | $0.07 |
| 2025-07-08 | $335,237.60 | $1,310.39 | $0.07 |
| 2025-07-09 | $323,049.42 | $467.31 | $0.07 |
| 2025-07-10 | $325,745.78 | $1,167.51 | $0.07 |
| 2025-07-11 | $323,064.40 | $998.30 | $0.07 |
| 2025-07-12 | $355,087.97 | $5,507.42 | $0.08 |
| 2025-07-13 | $356,677.77 | $1,161.94 | $0.08 |
| 2025-07-14 | $354,102.59 | $457.38 | $0.08 |
| 2025-07-15 | $348,897.27 | $1,076.35 | $0.08 |
| 2025-07-16 | $340,817.05 | $1,081.93 | $0.08 |
| 2025-07-17 | $345,511.11 | $651.80 | $0.08 |
| 2025-07-18 | $348,850.36 | $1,706.36 | $0.08 |
| 2025-07-19 | $334,012.88 | $2,316.42 | $0.08 |
| 2025-07-20 | $338,120.20 | $3,293.24 | $0.08 |
| 2025-07-21 | $330,236.31 | $595.19 | $0.07 |
| 2025-07-22 | $335,458.29 | $765.55 | $0.08 |
| 2025-07-23 | $325,632.52 | $1,334.02 | $0.07 |
| 2025-07-24 | $326,722.29 | $580.84 | $0.07 |
| 2025-07-25 | $315,607.80 | $1,816.88 | $0.07 |
| 2025-07-26 | $318,503.04 | $2,471.12 | $0.07 |
| 2025-07-27 | $315,020.45 | $271.71 | $0.07 |
| 2025-07-28 | $318,983.68 | $860.57 | $0.07 |
| 2025-07-29 | $322,467.18 | $304.12 | $0.07 |
| 2025-07-30 | $325,401.32 | $234.14 | $0.07 |
| 2025-07-31 | $318,955.38 | $247.12 | $0.07 |
| 2025-08-01 | $316,273.82 | $320.48 | $0.07 |
| 2025-08-02 | $317,705.93 | $2,290.72 | $0.07 |
| 2025-08-03 | $317,941.19 | $129.84 | $0.07 |
| 2025-08-04 | $312,616.22 | $160.39 | $0.07 |
| 2025-08-05 | $301,595.23 | $2,196.82 | $0.07 |
| 2025-08-06 | $306,043.64 | $224.88 | $0.07 |
| 2025-08-07 | $296,647.01 | $338.34 | $0.07 |
| 2025-08-08 | $298,487.17 | $1,472.44 | $0.07 |
| 2025-08-09 | $299,446.17 | $409.40 | $0.07 |
| 2025-08-10 | $281,647.54 | $4,712.77 | $0.07 |
| 2025-08-11 | $286,213.65 | $745.66 | $0.07 |
| 2025-08-12 | $277,877.80 | $1,095.29 | $0.07 |
| 2025-08-13 | $275,521.14 | $335.19 | $0.07 |
| 2025-08-14 | $274,305.08 | $348.91 | $0.06 |
| 2025-08-15 | $277,444.91 | $1,880.68 | $0.07 |
| 2025-08-16 | $265,691.36 | $1,218.67 | $0.06 |
| 2025-08-17 | $266,229.85 | $136.20 | $0.06 |
| 2025-08-18 | $267,469.94 | $1,512.61 | $0.06 |
| 2025-08-19 | $262,466.29 | $245.10 | $0.06 |
| 2025-08-20 | $263,036.74 | $938.67 | $0.06 |
| 2025-08-21 | $258,150.00 | $993.88 | $0.06 |
| 2025-08-22 | $255,486.12 | $61.63 | $0.06 |
| 2025-08-23 | $261,078.72 | $196.52 | $0.06 |
| 2025-08-24 | $256,368.00 | $461.44 | $0.06 |
| 2025-08-25 | $253,994.38 | $679.82 | $0.06 |
| 2025-08-26 | $255,622.17 | $842.45 | $0.06 |
| 2025-08-27 | $260,889.98 | $206.74 | $0.06 |
| 2025-08-28 | $256,477.37 | $124.15 | $0.06 |
| 2025-08-29 | $255,673.26 | $289.53 | $0.06 |
| 2025-08-30 | $255,835.84 | $741.89 | $0.06 |
| 2025-08-31 | $252,912.96 | $290.32 | $0.06 |
| 2025-09-01 | $252,752.71 | $557.60 | $0.06 |
| 2025-09-02 | $238,297.85 | $246.78 | $0.06 |
| 2025-09-03 | $238,028.26 | $135.18 | $0.06 |
| 2025-09-04 | $237,775.93 | $175.80 | $0.06 |
| 2025-09-05 | $241,340.43 | $112.27 | $0.06 |
| 2025-09-06 | $236,384.87 | $162.46 | $0.06 |
| 2025-09-07 | $235,465.90 | $164.72 | $0.06 |
| 2025-09-08 | $232,626.62 | $72.56 | $0.06 |
| 2025-09-09 | $233,119.73 | $250.98 | $0.06 |
| 2025-09-10 | $232,813.16 | $188.01 | $0.06 |
| 2025-09-11 | $233,317.86 | $356.08 | $0.06 |
| 2025-09-12 | $238,302.47 | $178.00 | $0.06 |
| 2025-09-13 | $240,341.05 | $955.23 | $0.06 |
| 2025-09-14 | $233,599.85 | $158.48 | $0.06 |
| 2025-09-15 | $234,136.41 | $109.20 | $0.06 |
| 2025-09-16 | $233,463.84 | $265.46 | $0.06 |
| 2025-09-17 | $266,963.26 | $179.26 | $0.07 |
| 2025-09-18 | $274,004.99 | $967.93 | $0.07 |
| 2025-09-19 | $270,296.37 | $772.96 | $0.07 |
| 2025-09-20 | $272,890.09 | $531.00 | $0.07 |
| 2025-09-21 | $272,191.73 | $840.60 | $0.07 |
| 2025-09-22 | $272,323.05 | $155.66 | $0.07 |
| 2025-09-23 | $272,913.87 | $498.19 | $0.07 |
| 2025-09-24 | $280,493.77 | $345.96 | $0.07 |
| 2025-09-25 | $280,317.43 | $690.68 | $0.07 |
| 2025-09-26 | $287,011.98 | $10,780.04 | $0.08 |
| 2025-09-27 | $281,455.30 | $1,824.34 | $0.08 |
| 2025-09-28 | $279,581.25 | $730.30 | $0.08 |
| 2025-09-29 | $279,165.59 | $1,418.20 | $0.08 |
| 2025-09-30 | $281,355.82 | $2,120.57 | $0.08 |
| 2025-10-01 | $281,265.33 | $237.82 | $0.08 |
| 2025-10-02 | $286,544.44 | $572.74 | $0.08 |
| 2025-10-03 | $276,784.90 | $2,531.10 | $0.08 |
| 2025-10-04 | $268,671.22 | $838.76 | $0.08 |
| 2025-10-05 | $266,638.31 | $2,354.89 | $0.08 |
| 2025-10-06 | $272,110.21 | $696.26 | $0.08 |
| 2025-10-07 | $260,006.69 | $287.76 | $0.08 |
| 2025-10-08 | $260,249.59 | $421.96 | $0.08 |
| 2025-10-09 | $257,979.52 | $388.37 | $0.08 |
| 2025-10-10 | $283,184.09 | $510.97 | $0.08 |
| 2025-10-11 | $257,056.48 | $1,466.55 | $0.08 |
| 2025-10-12 | $258,136.00 | $755.33 | $0.08 |
| 2025-10-13 | $259,531.58 | $1,044.62 | $0.08 |
| 2025-10-14 | $262,281.22 | $327.27 | $0.08 |
| 2025-10-15 | $249,293.15 | $5,837.01 | $0.08 |
| 2025-10-16 | $243,237.45 | $1,245.83 | $0.08 |
| 2025-10-17 | $236,668.60 | $303.29 | $0.08 |
| 2025-10-18 | $242,584.38 | $1,242.03 | $0.08 |
| 2025-10-19 | $242,232.75 | $237.13 | $0.08 |
| 2025-10-20 | $237,581.17 | $73.34 | $0.08 |
| 2025-10-21 | $242,994.40 | $365.38 | $0.08 |
| 2025-10-22 | $238,322.65 | $24.72 | $0.08 |
| 2025-10-23 | $242,662.41 | $440.94 | $0.08 |
| 2025-10-24 | $267,119.42 | $481.45 | $0.08 |
| 2025-10-25 | $264,971.72 | $261.35 | $0.08 |
| 2025-10-26 | $265,022.46 | $156.53 | $0.08 |
| 2025-10-27 | $272,403.25 | $612.19 | $0.08 |
| 2025-10-27 | $272,268.36 | $15.67 | $0.08 |
Compare live prices of aSUGAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BEX | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0754 | $705 |
Jiko is a DeFi yield optimizer gamified as a PvP idle card game. Users stake in single-sided pools to earn yield while powering up their cards—whose stats scale with token and NFT prices. By integrating liquid staking, CDPs (collateralized debt positions), and gamification, Jiko transforms passive financial activities into a dynamic player-versus-player (PvP) experience. Built natively on Berachain, it introduces a new era where financial acumen and PvP strategy work hand-in-hand.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.40 35.82%
Ape and Pepe APEPE$0.00000146 8.63%
Decred DCR$20.39 8.53%
WhiteBIT Coin WBT$54.83 7.86%
Aster ASTER$1.01 7.6%
Bitcoin BTC$108,046.00 -2.61%
Ethereum ETH$3,719.25 -4.23%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -5.33%
BNB BNB$1,020.27 -6.07%
ZKsync ZK $0.0497 -29.11%
Starknet STRK $0.107 -19.53%
Virtuals Protocol VIRTUAL $1.43 -15.36%
SPX6900 SPX $0.772 -14.35%
MYX Finance MYX $1.92 -13.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
