aSUGAR current market price is $0.0829 with a 24 hour trading volume of $386. The total available supply of aSUGAR is 2,825.72K ASUGAR. It has secured Rank 5689 in the cryptocurrency market with a marketcap of $234.13K. The ASUGAR price is 0.11% up in the last one hour.
The high price of the aSUGAR is $0.0921 and low price is $0.0824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5689
$0.0829
$234.13K 0.9%
$234.13K
$386
2,825.72K ASUGAR
2,825.72K ASUGAR
(Not Available)
$0.0921
$0.0824
$0.104 20.68%
08 Dec 2025
$0.0609 35.98%
08 Sep 2025
Want to convert more cryptocurrencies?
0.11%
0.9%
6.79%
4.95%
9.85%
1.76%
0%
0%
Historical data of aSUGAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-08 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-09 | $440,224.11 | $1,932.54 | $0.10 |
| 2025-06-10 | $430,099.02 | $3,718.76 | $0.09 |
| 2025-06-11 | $424,011.16 | $3,871.45 | $0.09 |
| 2025-06-12 | $423,065.55 | $2,316.47 | $0.09 |
| 2025-06-13 | $416,585.85 | $6,759.03 | $0.09 |
| 2025-06-14 | $410,734.81 | $1,159.00 | $0.09 |
| 2025-06-15 | $423,489.56 | $1,077.14 | $0.09 |
| 2025-06-16 | $409,744.57 | $2,380.72 | $0.09 |
| 2025-06-17 | $398,590.75 | $517.27 | $0.08 |
| 2025-06-18 | $377,213.90 | $3,514.87 | $0.08 |
| 2025-06-19 | $376,430.29 | $3,649.89 | $0.08 |
| 2025-06-20 | $383,901.90 | $1,560.41 | $0.08 |
| 2025-06-21 | $358,771.66 | $4,903.54 | $0.08 |
| 2025-06-22 | $353,968.11 | $748.26 | $0.08 |
| 2025-06-23 | $346,484.27 | $1,225.34 | $0.07 |
| 2025-06-24 | $342,395.43 | $432.34 | $0.07 |
| 2025-06-25 | $344,560.42 | $556.81 | $0.07 |
| 2025-06-26 | $332,501.50 | $1,666.20 | $0.07 |
| 2025-06-27 | $343,374.67 | $759.13 | $0.07 |
| 2025-06-28 | $343,162.18 | $1,315.43 | $0.07 |
| 2025-06-29 | $340,946.23 | $1,072.87 | $0.07 |
| 2025-06-30 | $335,637.05 | $1,240.53 | $0.07 |
| 2025-07-01 | $324,454.61 | $1,683.64 | $0.07 |
| 2025-07-02 | $334,761.90 | $946.35 | $0.07 |
| 2025-07-03 | $324,078.64 | $400.44 | $0.07 |
| 2025-07-04 | $338,283.62 | $885.91 | $0.07 |
| 2025-07-05 | $340,641.95 | $666.64 | $0.07 |
| 2025-07-06 | $333,135.44 | $359.71 | $0.07 |
| 2025-07-07 | $323,176.36 | $1,859.71 | $0.07 |
| 2025-07-08 | $335,237.60 | $1,310.39 | $0.07 |
| 2025-07-09 | $323,049.42 | $467.31 | $0.07 |
| 2025-07-10 | $325,745.78 | $1,167.51 | $0.07 |
| 2025-07-11 | $323,064.40 | $998.30 | $0.07 |
| 2025-07-12 | $355,087.97 | $5,507.42 | $0.08 |
| 2025-07-13 | $356,677.77 | $1,161.94 | $0.08 |
| 2025-07-14 | $354,102.59 | $457.38 | $0.08 |
| 2025-07-15 | $348,897.27 | $1,076.35 | $0.08 |
| 2025-07-16 | $340,817.05 | $1,081.93 | $0.08 |
| 2025-07-17 | $345,511.11 | $651.80 | $0.08 |
| 2025-07-18 | $348,850.36 | $1,706.36 | $0.08 |
| 2025-07-19 | $334,012.88 | $2,316.42 | $0.08 |
| 2025-07-20 | $338,120.20 | $3,293.24 | $0.08 |
| 2025-07-21 | $330,236.31 | $595.19 | $0.07 |
| 2025-07-22 | $335,458.29 | $765.55 | $0.08 |
| 2025-07-23 | $325,632.52 | $1,334.02 | $0.07 |
| 2025-07-24 | $326,722.29 | $580.84 | $0.07 |
| 2025-07-25 | $315,607.80 | $1,816.88 | $0.07 |
| 2025-07-26 | $318,503.04 | $2,471.12 | $0.07 |
| 2025-07-27 | $315,020.45 | $271.71 | $0.07 |
| 2025-07-28 | $318,983.68 | $860.57 | $0.07 |
| 2025-07-29 | $322,467.18 | $304.12 | $0.07 |
| 2025-07-30 | $325,401.32 | $234.14 | $0.07 |
| 2025-07-31 | $318,955.38 | $247.12 | $0.07 |
| 2025-08-01 | $316,273.82 | $320.48 | $0.07 |
| 2025-08-02 | $317,705.93 | $2,290.72 | $0.07 |
| 2025-08-03 | $317,941.19 | $129.84 | $0.07 |
| 2025-08-04 | $312,616.22 | $160.39 | $0.07 |
| 2025-08-05 | $301,595.23 | $2,196.82 | $0.07 |
| 2025-08-06 | $306,043.64 | $224.88 | $0.07 |
| 2025-08-07 | $296,647.01 | $338.34 | $0.07 |
| 2025-08-08 | $298,487.17 | $1,472.44 | $0.07 |
| 2025-08-09 | $299,446.17 | $409.40 | $0.07 |
| 2025-08-10 | $281,647.54 | $4,712.77 | $0.07 |
| 2025-08-11 | $286,213.65 | $745.66 | $0.07 |
| 2025-08-12 | $277,877.80 | $1,095.29 | $0.07 |
| 2025-08-13 | $275,521.14 | $335.19 | $0.07 |
| 2025-08-14 | $274,305.08 | $348.91 | $0.06 |
| 2025-08-15 | $277,444.91 | $1,880.68 | $0.07 |
| 2025-08-16 | $265,691.36 | $1,218.67 | $0.06 |
| 2025-08-17 | $266,229.85 | $136.20 | $0.06 |
| 2025-08-18 | $267,469.94 | $1,512.61 | $0.06 |
| 2025-08-19 | $262,466.29 | $245.10 | $0.06 |
| 2025-08-20 | $263,036.74 | $938.67 | $0.06 |
| 2025-08-21 | $258,150.00 | $993.88 | $0.06 |
| 2025-08-22 | $255,486.12 | $61.63 | $0.06 |
| 2025-08-23 | $261,078.72 | $196.52 | $0.06 |
| 2025-08-24 | $256,368.00 | $461.44 | $0.06 |
| 2025-08-25 | $253,994.38 | $679.82 | $0.06 |
| 2025-08-26 | $255,622.17 | $842.45 | $0.06 |
| 2025-08-27 | $260,889.98 | $206.74 | $0.06 |
| 2025-08-28 | $256,477.37 | $124.15 | $0.06 |
| 2025-08-29 | $255,673.26 | $289.53 | $0.06 |
| 2025-08-30 | $255,835.84 | $741.89 | $0.06 |
| 2025-08-31 | $252,912.96 | $290.32 | $0.06 |
| 2025-09-01 | $252,752.71 | $557.60 | $0.06 |
| 2025-09-02 | $238,297.85 | $246.78 | $0.06 |
| 2025-09-03 | $238,028.26 | $135.18 | $0.06 |
| 2025-09-04 | $237,775.93 | $175.80 | $0.06 |
| 2025-09-05 | $241,340.43 | $112.27 | $0.06 |
| 2025-09-06 | $236,384.87 | $162.46 | $0.06 |
| 2025-09-07 | $235,465.90 | $164.72 | $0.06 |
| 2025-09-08 | $232,626.62 | $72.56 | $0.06 |
| 2025-09-09 | $233,119.73 | $250.98 | $0.06 |
| 2025-09-10 | $232,813.16 | $188.01 | $0.06 |
| 2025-09-11 | $233,317.86 | $356.08 | $0.06 |
| 2025-09-12 | $238,302.47 | $178.00 | $0.06 |
| 2025-09-13 | $240,341.05 | $955.23 | $0.06 |
| 2025-09-14 | $233,599.85 | $158.48 | $0.06 |
| 2025-09-15 | $234,136.41 | $109.20 | $0.06 |
| 2025-09-16 | $233,463.84 | $265.46 | $0.06 |
| 2025-09-17 | $266,963.26 | $179.26 | $0.07 |
| 2025-09-18 | $274,004.99 | $967.93 | $0.07 |
| 2025-09-19 | $270,296.37 | $772.96 | $0.07 |
| 2025-09-20 | $272,890.09 | $531.00 | $0.07 |
| 2025-09-21 | $272,191.73 | $840.60 | $0.07 |
| 2025-09-22 | $272,323.05 | $155.66 | $0.07 |
| 2025-09-23 | $272,913.87 | $498.19 | $0.07 |
| 2025-09-24 | $280,493.77 | $345.96 | $0.07 |
| 2025-09-25 | $280,317.43 | $690.68 | $0.07 |
| 2025-09-26 | $287,011.98 | $10,780.04 | $0.08 |
| 2025-09-27 | $281,455.30 | $1,824.34 | $0.08 |
| 2025-09-28 | $279,581.25 | $730.30 | $0.08 |
| 2025-09-29 | $279,165.59 | $1,418.20 | $0.08 |
| 2025-09-30 | $281,355.82 | $2,120.57 | $0.08 |
| 2025-10-01 | $281,265.33 | $237.82 | $0.08 |
| 2025-10-02 | $286,544.44 | $572.74 | $0.08 |
| 2025-10-03 | $276,784.90 | $2,531.10 | $0.08 |
| 2025-10-04 | $268,671.22 | $838.76 | $0.08 |
| 2025-10-05 | $266,638.31 | $2,354.89 | $0.08 |
| 2025-10-06 | $272,110.21 | $696.26 | $0.08 |
| 2025-10-07 | $260,006.69 | $287.76 | $0.08 |
| 2025-10-08 | $260,249.59 | $421.96 | $0.08 |
| 2025-10-09 | $257,979.52 | $388.37 | $0.08 |
| 2025-10-10 | $283,184.09 | $510.97 | $0.08 |
| 2025-10-11 | $257,056.48 | $1,466.55 | $0.08 |
| 2025-10-12 | $258,136.00 | $755.33 | $0.08 |
| 2025-10-13 | $259,531.58 | $1,044.62 | $0.08 |
| 2025-10-14 | $262,281.22 | $327.27 | $0.08 |
| 2025-10-15 | $249,293.15 | $5,837.01 | $0.08 |
| 2025-10-16 | $243,237.45 | $1,245.83 | $0.08 |
| 2025-10-17 | $236,668.60 | $303.29 | $0.08 |
| 2025-10-18 | $242,584.38 | $1,242.03 | $0.08 |
| 2025-10-19 | $242,232.75 | $237.13 | $0.08 |
| 2025-10-20 | $237,581.17 | $73.34 | $0.08 |
| 2025-10-21 | $242,994.40 | $365.38 | $0.08 |
| 2025-10-22 | $238,322.65 | $24.72 | $0.08 |
| 2025-10-23 | $242,662.41 | $440.94 | $0.08 |
| 2025-10-24 | $267,119.42 | $481.45 | $0.08 |
| 2025-10-25 | $264,971.72 | $261.35 | $0.08 |
| 2025-10-26 | $265,022.46 | $156.53 | $0.08 |
| 2025-10-27 | $272,403.25 | $612.19 | $0.08 |
| 2025-10-27 | $272,268.36 | $15.67 | $0.08 |
Compare live prices of aSUGAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0829 | $386 | ||
| BEX | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0809 | $53 |
Jiko is a DeFi yield optimizer gamified as a PvP idle card game. Users stake in single-sided pools to earn yield while powering up their cards—whose stats scale with token and NFT prices. By integrating liquid staking, CDPs (collateralized debt positions), and gamification, Jiko transforms passive financial activities into a dynamic player-versus-player (PvP) experience. Built natively on Berachain, it introduces a new era where financial acumen and PvP strategy work hand-in-hand.
Abu Dhabi’s ADGM designates Tether’s USDT as an Accepted Fiat-Referenced Token across Aptos, Celo, Cosmos, Kaia, Near, Polkadot, Tezos, TON and TRON, expanding prior approvals. Tether’s USDT stablecoin has received regulatory recognition in Abu Dhabi’s international financial center, allowing licensed…...
Read More
UK FCA kills EU PRIIPs, rolls out Consumer Composite Investments, and lets wealthy clients opt out of consumer duty as it rewires post‑Brexit retail markets. Britain’s Financial Conduct Authority announced reforms aimed at increasing retail investment participation, including the elimination…...
Read More
OCC Letter 1188 confirms U.S. banks can run riskless principal crypto trades, capping a 2025 rollback of Fed, FDIC and OCC hurdles on custody and tokenized rails. The Office of the Comptroller of the Currency published Interpretive Letter 1188 on…...
Read More
Midnight NIGHT$0.0734 95.42%
pippin PIPPIN$0.353 92.23%
Sad Coin SAD$0.473 34.16%
Stable STABLE$0.0203 17.8%
Ultima ULTIMA$6,401.28 9.93%
Bitcoin BTC$92,032.00 1.92%
Ethereum ETH$3,313.63 6.45%
Tether USDT$1.00 0%
XRP XRP$2.07 0.27%
BNB BNB$886.31 -0.02%
Merlin Chain MERL $0.330 -3.36%
Fartcoin FARTCOIN $0.360 -3.06%
Quant QNT $85.05 -2.16%
MimbleWimbleCoin MWC $27.55 -2.08%
DoubleZero 2Z $0.130 -1.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
