aSUGAR current market price is $0.0795 with a 24 hour trading volume of $243. The total available supply of aSUGAR is 2,728.59K ASUGAR. It has secured Rank 5810 in the cryptocurrency market with a marketcap of $216.91K. The ASUGAR price is 0.01% up in the last one hour.
The high price of the aSUGAR is $0.0806 and low price is $0.0787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5810
$0.0795
$216.91K 1.26%
$216.91K
$243
2,728.59K ASUGAR
2,728.59K ASUGAR
(Not Available)
$0.0806
$0.0787
$0.104 23.9%
08 Dec 2025
$0.0609 30.45%
08 Sep 2025
Want to convert more cryptocurrencies?
0.01%
1.2%
2.4%
0.61%
9.68%
5.4%
5.47%
0%
Historical data of aSUGAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-08 | $0.00 | $3,553.11 | $0.10 |
| 2025-06-09 | $440,224.11 | $1,932.54 | $0.10 |
| 2025-06-10 | $430,099.02 | $3,718.76 | $0.09 |
| 2025-06-11 | $424,011.16 | $3,871.45 | $0.09 |
| 2025-06-12 | $423,065.55 | $2,316.47 | $0.09 |
| 2025-06-13 | $416,585.85 | $6,759.03 | $0.09 |
| 2025-06-14 | $410,734.81 | $1,159.00 | $0.09 |
| 2025-06-15 | $423,489.56 | $1,077.14 | $0.09 |
| 2025-06-16 | $409,744.57 | $2,380.72 | $0.09 |
| 2025-06-17 | $398,590.75 | $517.27 | $0.08 |
| 2025-06-18 | $377,213.90 | $3,514.87 | $0.08 |
| 2025-06-19 | $376,430.29 | $3,649.89 | $0.08 |
| 2025-06-20 | $383,901.90 | $1,560.41 | $0.08 |
| 2025-06-21 | $358,771.66 | $4,903.54 | $0.08 |
| 2025-06-22 | $353,968.11 | $748.26 | $0.08 |
| 2025-06-23 | $346,484.27 | $1,225.34 | $0.07 |
| 2025-06-24 | $342,395.43 | $432.34 | $0.07 |
| 2025-06-25 | $344,560.42 | $556.81 | $0.07 |
| 2025-06-26 | $332,501.50 | $1,666.20 | $0.07 |
| 2025-06-27 | $343,374.67 | $759.13 | $0.07 |
| 2025-06-28 | $343,162.18 | $1,315.43 | $0.07 |
| 2025-06-29 | $340,946.23 | $1,072.87 | $0.07 |
| 2025-06-30 | $335,637.05 | $1,240.53 | $0.07 |
| 2025-07-01 | $324,454.61 | $1,683.64 | $0.07 |
| 2025-07-02 | $334,761.90 | $946.35 | $0.07 |
| 2025-07-03 | $324,078.64 | $400.44 | $0.07 |
| 2025-07-04 | $338,283.62 | $885.91 | $0.07 |
| 2025-07-05 | $340,641.95 | $666.64 | $0.07 |
| 2025-07-06 | $333,135.44 | $359.71 | $0.07 |
| 2025-07-07 | $323,176.36 | $1,859.71 | $0.07 |
| 2025-07-08 | $335,237.60 | $1,310.39 | $0.07 |
| 2025-07-09 | $323,049.42 | $467.31 | $0.07 |
| 2025-07-10 | $325,745.78 | $1,167.51 | $0.07 |
| 2025-07-11 | $323,064.40 | $998.30 | $0.07 |
| 2025-07-12 | $355,087.97 | $5,507.42 | $0.08 |
| 2025-07-13 | $356,677.77 | $1,161.94 | $0.08 |
| 2025-07-14 | $354,102.59 | $457.38 | $0.08 |
| 2025-07-15 | $348,897.27 | $1,076.35 | $0.08 |
| 2025-07-16 | $340,817.05 | $1,081.93 | $0.08 |
| 2025-07-17 | $345,511.11 | $651.80 | $0.08 |
| 2025-07-18 | $348,850.36 | $1,706.36 | $0.08 |
| 2025-07-19 | $334,012.88 | $2,316.42 | $0.08 |
| 2025-07-20 | $338,120.20 | $3,293.24 | $0.08 |
| 2025-07-21 | $330,236.31 | $595.19 | $0.07 |
| 2025-07-22 | $335,458.29 | $765.55 | $0.08 |
| 2025-07-23 | $325,632.52 | $1,334.02 | $0.07 |
| 2025-07-24 | $326,722.29 | $580.84 | $0.07 |
| 2025-07-25 | $315,607.80 | $1,816.88 | $0.07 |
| 2025-07-26 | $318,503.04 | $2,471.12 | $0.07 |
| 2025-07-27 | $315,020.45 | $271.71 | $0.07 |
| 2025-07-28 | $318,983.68 | $860.57 | $0.07 |
| 2025-07-29 | $322,467.18 | $304.12 | $0.07 |
| 2025-07-30 | $325,401.32 | $234.14 | $0.07 |
| 2025-07-31 | $318,955.38 | $247.12 | $0.07 |
| 2025-08-01 | $316,273.82 | $320.48 | $0.07 |
| 2025-08-02 | $317,705.93 | $2,290.72 | $0.07 |
| 2025-08-03 | $317,941.19 | $129.84 | $0.07 |
| 2025-08-04 | $312,616.22 | $160.39 | $0.07 |
| 2025-08-05 | $301,595.23 | $2,196.82 | $0.07 |
| 2025-08-06 | $306,043.64 | $224.88 | $0.07 |
| 2025-08-07 | $296,647.01 | $338.34 | $0.07 |
| 2025-08-08 | $298,487.17 | $1,472.44 | $0.07 |
| 2025-08-09 | $299,446.17 | $409.40 | $0.07 |
| 2025-08-10 | $281,647.54 | $4,712.77 | $0.07 |
| 2025-08-11 | $286,213.65 | $745.66 | $0.07 |
| 2025-08-12 | $277,877.80 | $1,095.29 | $0.07 |
| 2025-08-13 | $275,521.14 | $335.19 | $0.07 |
| 2025-08-14 | $274,305.08 | $348.91 | $0.06 |
| 2025-08-15 | $277,444.91 | $1,880.68 | $0.07 |
| 2025-08-16 | $265,691.36 | $1,218.67 | $0.06 |
| 2025-08-17 | $266,229.85 | $136.20 | $0.06 |
| 2025-08-18 | $267,469.94 | $1,512.61 | $0.06 |
| 2025-08-19 | $262,466.29 | $245.10 | $0.06 |
| 2025-08-20 | $263,036.74 | $938.67 | $0.06 |
| 2025-08-21 | $258,150.00 | $993.88 | $0.06 |
| 2025-08-22 | $255,486.12 | $61.63 | $0.06 |
| 2025-08-23 | $261,078.72 | $196.52 | $0.06 |
| 2025-08-24 | $256,368.00 | $461.44 | $0.06 |
| 2025-08-25 | $253,994.38 | $679.82 | $0.06 |
| 2025-08-26 | $255,622.17 | $842.45 | $0.06 |
| 2025-08-27 | $260,889.98 | $206.74 | $0.06 |
| 2025-08-28 | $256,477.37 | $124.15 | $0.06 |
| 2025-08-29 | $255,673.26 | $289.53 | $0.06 |
| 2025-08-30 | $255,835.84 | $741.89 | $0.06 |
| 2025-08-31 | $252,912.96 | $290.32 | $0.06 |
| 2025-09-01 | $252,752.71 | $557.60 | $0.06 |
| 2025-09-02 | $238,297.85 | $246.78 | $0.06 |
| 2025-09-03 | $238,028.26 | $135.18 | $0.06 |
| 2025-09-04 | $237,775.93 | $175.80 | $0.06 |
| 2025-09-05 | $241,340.43 | $112.27 | $0.06 |
| 2025-09-06 | $236,384.87 | $162.46 | $0.06 |
| 2025-09-07 | $235,465.90 | $164.72 | $0.06 |
| 2025-09-08 | $232,626.62 | $72.56 | $0.06 |
| 2025-09-09 | $233,119.73 | $250.98 | $0.06 |
| 2025-09-10 | $232,813.16 | $188.01 | $0.06 |
| 2025-09-11 | $233,317.86 | $356.08 | $0.06 |
| 2025-09-12 | $238,302.47 | $178.00 | $0.06 |
| 2025-09-13 | $240,341.05 | $955.23 | $0.06 |
| 2025-09-14 | $233,599.85 | $158.48 | $0.06 |
| 2025-09-15 | $234,136.41 | $109.20 | $0.06 |
| 2025-09-16 | $233,463.84 | $265.46 | $0.06 |
| 2025-09-17 | $266,963.26 | $179.26 | $0.07 |
| 2025-09-18 | $274,004.99 | $967.93 | $0.07 |
| 2025-09-19 | $270,296.37 | $772.96 | $0.07 |
| 2025-09-20 | $272,890.09 | $531.00 | $0.07 |
| 2025-09-21 | $272,191.73 | $840.60 | $0.07 |
| 2025-09-22 | $272,323.05 | $155.66 | $0.07 |
| 2025-09-23 | $272,913.87 | $498.19 | $0.07 |
| 2025-09-24 | $280,493.77 | $345.96 | $0.07 |
| 2025-09-25 | $280,317.43 | $690.68 | $0.07 |
| 2025-09-26 | $287,011.98 | $10,780.04 | $0.08 |
| 2025-09-27 | $281,455.30 | $1,824.34 | $0.08 |
| 2025-09-28 | $279,581.25 | $730.30 | $0.08 |
| 2025-09-29 | $279,165.59 | $1,418.20 | $0.08 |
| 2025-09-30 | $281,355.82 | $2,120.57 | $0.08 |
| 2025-10-01 | $281,265.33 | $237.82 | $0.08 |
| 2025-10-02 | $286,544.44 | $572.74 | $0.08 |
| 2025-10-03 | $276,784.90 | $2,531.10 | $0.08 |
| 2025-10-04 | $268,671.22 | $838.76 | $0.08 |
| 2025-10-05 | $266,638.31 | $2,354.89 | $0.08 |
| 2025-10-06 | $272,110.21 | $696.26 | $0.08 |
| 2025-10-07 | $260,006.69 | $287.76 | $0.08 |
| 2025-10-08 | $260,249.59 | $421.96 | $0.08 |
| 2025-10-09 | $257,979.52 | $388.37 | $0.08 |
| 2025-10-10 | $283,184.09 | $510.97 | $0.08 |
| 2025-10-11 | $257,056.48 | $1,466.55 | $0.08 |
| 2025-10-12 | $258,136.00 | $755.33 | $0.08 |
| 2025-10-13 | $259,531.58 | $1,044.62 | $0.08 |
| 2025-10-14 | $262,281.22 | $327.27 | $0.08 |
| 2025-10-15 | $249,293.15 | $5,837.01 | $0.08 |
| 2025-10-16 | $243,237.45 | $1,245.83 | $0.08 |
| 2025-10-17 | $236,668.60 | $303.29 | $0.08 |
| 2025-10-18 | $242,584.38 | $1,242.03 | $0.08 |
| 2025-10-19 | $242,232.75 | $237.13 | $0.08 |
| 2025-10-20 | $237,581.17 | $73.34 | $0.08 |
| 2025-10-21 | $242,994.40 | $365.38 | $0.08 |
| 2025-10-22 | $238,322.65 | $24.72 | $0.08 |
| 2025-10-23 | $242,662.41 | $440.94 | $0.08 |
| 2025-10-24 | $267,119.42 | $481.45 | $0.08 |
| 2025-10-25 | $264,971.72 | $261.35 | $0.08 |
| 2025-10-26 | $265,022.46 | $156.53 | $0.08 |
| 2025-10-27 | $272,403.25 | $612.19 | $0.08 |
| 2025-10-27 | $272,268.36 | $15.67 | $0.08 |
Compare live prices of aSUGAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0795 | $243 | ||
| BEX | 0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.0786 | $8 |
Jiko is a DeFi yield optimizer gamified as a PvP idle card game. Users stake in single-sided pools to earn yield while powering up their cards—whose stats scale with token and NFT prices. By integrating liquid staking, CDPs (collateralized debt positions), and gamification, Jiko transforms passive financial activities into a dynamic player-versus-player (PvP) experience. Built natively on Berachain, it introduces a new era where financial acumen and PvP strategy work hand-in-hand.
MiCA’s full rollout by July 2026 will tighten EU oversight of CASPs, DeFi front-ends and stablecoins while exempting fully decentralized code but raising compliance costs. The European Union’s Markets in Crypto-Assets (MiCA) regulation will reach full implementation between late 2025…...
Read More
Early 2026’s Bitcoin rebound revives interest in verified crypto airdrops and on-chain reward campaigns. Bitcoin prices have risen in early 2026, with the broader cryptocurrency market showing signs of transitioning from bearish sentiment to bullish momentum, according to market data.…...
Read More
Turkmenistan has legalized cryptocurrency mining and trading after a new law came into effect on Jan. 1. The landlocked Central Asian nation, which holds roughly 10% of the global natural gas reserves, is looking to expand beyond its heavy reliance…...
Read More
Pepe PEPE$0.00000565 35.81%
River RIVER$13.61 31.91%
Monad MON$0.0264 19.08%
Aerodrome Finance AERO$0.492 18.05%
Pudgy Penguins PENGU$0.0102 17.27%
Bitcoin BTC$89,313.00 1.73%
Ethereum ETH$3,045.89 2.13%
Tether USDT$0.999 0.04%
BNB BNB$868.74 1.27%
XRP XRP$1.90 2.56%
Canton CC $0.155 -10.63%
Merlin Chain MERL $0.267 -9.08%
pippin PIPPIN $0.370 -7.2%
Zcash ZEC $496.94 -6.82%
JUST JST $0.0391 -5.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
