ARYZE eUSD current market price is $1.00 with a 24 hour trading volume of $2. The total available supply of ARYZE eUSD is 215.92K EUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EUSD price is 0.01% up in the last one hour.
The high price of the ARYZE eUSD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$216.08K
$2
0 EUSD
215.92K EUSD
(Not Available)
$1.00
$0.998
$1.59 37.18%
25 Nov 2024
$0.730 37.07%
24 Oct 2024
Want to convert more cryptocurrencies?
0.01%
0.06%
0.13%
0.59%
0.67%
11.93%
0.6%
0.21%
Historical data of ARYZE eUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $94.69 | $1.00 |
| 2024-08-08 | $0.00 | $46.81 | $1.00 |
| 2024-08-09 | $0.00 | $60.01 | $1.01 |
| 2024-08-10 | $0.00 | $31.34 | $1.00 |
| 2024-08-11 | $0.00 | $72.83 | $0.99 |
| 2024-08-12 | $0.00 | $24.96 | $0.99 |
| 2024-08-13 | $0.00 | $177.10 | $0.99 |
| 2024-08-14 | $0.00 | $146.97 | $0.99 |
| 2024-08-15 | $0.00 | $42.49 | $1.00 |
| 2024-08-16 | $0.00 | $6,032.76 | $1.01 |
| 2024-08-17 | $0.00 | $2,505.17 | $1.00 |
| 2024-08-18 | $0.00 | $457.50 | $1.00 |
| 2024-08-19 | $0.00 | $3,690.23 | $0.99 |
| 2024-08-20 | $0.00 | $1,322.58 | $1.00 |
| 2024-08-21 | $0.00 | $276.42 | $0.99 |
| 2024-08-22 | $0.00 | $819.83 | $1.00 |
| 2024-08-23 | $0.00 | $4,077.07 | $0.99 |
| 2024-08-24 | $0.00 | $711.04 | $1.00 |
| 2024-08-25 | $0.00 | $2,279.20 | $1.00 |
| 2024-08-26 | $0.00 | $11,494.25 | $1.03 |
| 2024-08-27 | $0.00 | $9,188.96 | $1.00 |
| 2024-08-28 | $0.00 | $450.75 | $0.99 |
| 2024-08-29 | $0.00 | $11,350.24 | $0.93 |
| 2024-08-30 | $0.00 | $6,077.73 | $0.98 |
| 2024-08-31 | $0.00 | $2,268.83 | $1.00 |
| 2024-09-01 | $0.00 | $1,374.95 | $1.00 |
| 2024-09-02 | $0.00 | $39.01 | $0.96 |
| 2024-09-03 | $0.00 | $1,353.24 | $0.99 |
| 2024-09-04 | $0.00 | $13,042.62 | $0.99 |
| 2024-09-05 | $0.00 | $2,865.56 | $1.00 |
| 2024-09-06 | $0.00 | $14,133.51 | $1.00 |
| 2024-09-07 | $0.00 | $7,318.67 | $1.00 |
| 2024-09-08 | $0.00 | $552.03 | $1.00 |
| 2024-09-09 | $0.00 | $1,018.63 | $1.00 |
| 2024-09-10 | $0.00 | $475.78 | $1.00 |
| 2024-09-11 | $0.00 | $433.57 | $1.00 |
| 2024-09-12 | $0.00 | $989.14 | $0.99 |
| 2024-09-13 | $0.00 | $5,675.54 | $1.00 |
| 2024-09-14 | $0.00 | $46.10 | $1.00 |
| 2024-09-15 | $0.00 | $125.89 | $1.00 |
| 2024-09-16 | $0.00 | $1,965.32 | $1.00 |
| 2024-09-17 | $0.00 | $139.67 | $1.00 |
| 2024-09-18 | $0.00 | $3,276.92 | $1.00 |
| 2024-09-19 | $0.00 | $417.79 | $1.00 |
| 2024-09-20 | $0.00 | $5,106.52 | $1.00 |
| 2024-09-21 | $0.00 | $1,240.17 | $1.00 |
| 2024-09-22 | $0.00 | $8.71 | $1.00 |
| 2024-09-23 | $0.00 | $1,617.94 | $1.01 |
| 2024-09-24 | $0.00 | $1,938.89 | $1.02 |
| 2024-09-25 | $0.00 | $10,639.80 | $1.00 |
| 2024-09-26 | $0.00 | $326.67 | $0.99 |
| 2024-09-27 | $0.00 | $5,783.60 | $1.00 |
| 2024-09-28 | $0.00 | $3.21 | $1.00 |
| 2024-09-29 | $0.00 | $1,708.48 | $1.00 |
| 2024-09-30 | $0.00 | $3,243.77 | $1.00 |
| 2024-10-01 | $0.00 | $1,723.89 | $1.00 |
| 2024-10-02 | $0.00 | $280.98 | $1.00 |
| 2024-10-03 | $0.00 | $29.67 | $0.99 |
| 2024-10-04 | $0.00 | $5,969.66 | $1.00 |
| 2024-10-05 | $0.00 | $1,139.31 | $1.00 |
| 2024-10-06 | $0.00 | $92.78 | $1.00 |
| 2024-10-07 | $0.00 | $2,980.99 | $1.00 |
| 2024-10-08 | $0.00 | $6,510.65 | $1.00 |
| 2024-10-09 | $0.00 | $607.19 | $1.00 |
| 2024-10-10 | $0.00 | $488.08 | $1.00 |
| 2024-10-11 | $0.00 | $3,508.66 | $1.00 |
| 2024-10-12 | $0.00 | $1,192.32 | $1.00 |
| 2024-10-13 | $0.00 | $1,161.84 | $1.00 |
| 2024-10-14 | $0.00 | $742.44 | $1.00 |
| 2024-10-15 | $0.00 | $1.15 | $0.99 |
| 2024-10-16 | $0.00 | $264.87 | $0.98 |
| 2024-10-17 | $0.00 | $3,113.73 | $0.99 |
| 2024-10-18 | $0.00 | $7,518.44 | $0.94 |
| 2024-10-19 | $0.00 | $3,488.06 | $0.95 |
| 2024-10-20 | $0.00 | $5,782.43 | $0.91 |
| 2024-10-21 | $0.00 | $9,195.81 | $0.99 |
| 2024-10-22 | $0.00 | $4,214.21 | $0.97 |
| 2024-10-23 | $0.00 | $27,113.88 | $0.96 |
| 2024-10-24 | $0.00 | $673.05 | $0.91 |
| 2024-10-25 | $0.00 | $1,586.58 | $0.74 |
| 2024-10-26 | $0.00 | $15,205.13 | $0.97 |
| 2024-10-27 | $0.00 | $3,241.51 | $0.80 |
| 2024-10-28 | $0.00 | $6,728.78 | $0.98 |
| 2024-10-29 | $0.00 | $428.41 | $0.98 |
| 2024-10-30 | $0.00 | $4,040.55 | $1.00 |
| 2024-10-31 | $0.00 | $2,065.14 | $1.00 |
| 2024-11-01 | $0.00 | $11,070.53 | $1.00 |
| 2024-11-02 | $0.00 | $869.35 | $1.00 |
| 2024-11-03 | $0.00 | $30.35 | $1.00 |
| 2024-11-04 | $0.00 | $19.12 | $1.01 |
| 2024-11-05 | $0.00 | $927.75 | $1.00 |
| 2024-11-06 | $0.00 | $157.31 | $1.00 |
| 2024-11-07 | $0.00 | $137.78 | $1.00 |
| 2024-11-08 | $0.00 | $17.71 | $0.98 |
| 2024-11-09 | $0.00 | $6.32 | $0.97 |
| 2024-11-10 | $0.00 | $52.57 | $0.99 |
| 2024-11-11 | $0.00 | $45.31 | $1.01 |
| 2024-11-12 | $0.00 | $1,024.06 | $1.00 |
| 2024-11-13 | $0.00 | $445.29 | $1.00 |
| 2024-11-14 | $0.00 | $108.89 | $1.00 |
| 2024-11-15 | $0.00 | $300.19 | $1.00 |
| 2024-11-16 | $0.00 | $198.48 | $0.99 |
| 2024-11-17 | $0.00 | $7.24 | $0.99 |
| 2024-11-18 | $0.00 | $139.25 | $1.00 |
| 2024-11-19 | $0.00 | $26.28 | $1.00 |
| 2024-11-20 | $0.00 | $209.73 | $1.00 |
| 2024-11-21 | $0.00 | $151.10 | $0.99 |
| 2024-11-22 | $0.00 | $5.66 | $1.00 |
| 2024-11-23 | $0.00 | $193.26 | $1.00 |
| 2024-11-24 | $0.00 | $251.69 | $1.00 |
| 2024-11-25 | $0.00 | $80.98 | $0.99 |
| 2024-11-26 | $0.00 | $6,009.82 | $1.00 |
| 2024-11-27 | $0.00 | $113.61 | $0.98 |
| 2024-11-28 | $0.00 | $8,829.48 | $1.00 |
| 2024-11-29 | $0.00 | $76.66 | $1.00 |
| 2024-11-30 | $0.00 | $257.47 | $0.99 |
| 2024-12-01 | $0.00 | $87.97 | $0.99 |
| 2024-12-02 | $0.00 | $211.14 | $1.01 |
| 2024-12-03 | $0.00 | $2,179.01 | $0.99 |
| 2024-12-04 | $0.00 | $54.22 | $1.13 |
| 2024-12-05 | $0.00 | $1,125.39 | $1.00 |
| 2024-12-06 | $0.00 | $187.29 | $1.00 |
| 2024-12-07 | $0.00 | $3,475.56 | $0.99 |
| 2024-12-08 | $0.00 | $737.93 | $0.96 |
| 2024-12-09 | $0.00 | $1,131.87 | $0.95 |
| 2024-12-10 | $0.00 | $573.37 | $0.98 |
| 2024-12-11 | $0.00 | $1,439.01 | $0.99 |
| 2024-12-12 | $0.00 | $247.90 | $0.99 |
| 2024-12-13 | $0.00 | $108.14 | $0.98 |
| 2024-12-14 | $0.00 | $568.80 | $0.99 |
| 2024-12-15 | $0.00 | $162.38 | $0.99 |
| 2024-12-16 | $0.00 | $930.91 | $0.98 |
| 2024-12-17 | $0.00 | $3,146.36 | $1.00 |
| 2024-12-18 | $0.00 | $4,428.82 | $0.99 |
| 2024-12-19 | $0.00 | $1,145.78 | $0.99 |
| 2024-12-20 | $0.00 | $2,371.14 | $0.98 |
| 2024-12-21 | $0.00 | $552.80 | $1.00 |
| 2024-12-22 | $0.00 | $6,849.31 | $1.00 |
| 2024-12-23 | $0.00 | $440.40 | $1.00 |
| 2024-12-24 | $0.00 | $102.96 | $0.98 |
| 2024-12-25 | $0.00 | $23.03 | $1.00 |
| 2024-12-26 | $0.00 | $49.75 | $0.98 |
| 2024-12-27 | $0.00 | $215.67 | $0.99 |
| 2024-12-28 | $0.00 | $1,440.89 | $1.00 |
| 2024-12-29 | $0.00 | $45.71 | $1.00 |
| 2024-12-30 | $0.00 | $551.74 | $0.99 |
| 2024-12-31 | $0.00 | $3,217.39 | $0.99 |
| 2025-01-01 | $0.00 | $709.94 | $0.98 |
| 2025-01-02 | $0.00 | $79.77 | $0.97 |
| 2025-01-03 | $0.00 | $69.83 | $1.00 |
| 2025-01-04 | $0.00 | $421.82 | $1.00 |
| 2025-01-05 | $0.00 | $101.85 | $0.99 |
| 2025-01-06 | $0.00 | $31.30 | $1.00 |
| 2025-01-07 | $0.00 | $885.67 | $0.99 |
| 2025-01-08 | $0.00 | $175.48 | $0.99 |
| 2025-01-09 | $0.00 | $233.46 | $1.00 |
| 2025-01-10 | $0.00 | $1,695.91 | $0.99 |
| 2025-01-11 | $0.00 | $1,041.51 | $0.97 |
| 2025-01-12 | $0.00 | $8.50 | $0.99 |
| 2025-01-13 | $0.00 | $322.10 | $1.00 |
| 2025-01-14 | $0.00 | $593.31 | $0.99 |
| 2025-01-15 | $0.00 | $39.47 | $0.98 |
| 2025-01-16 | $0.00 | $17.54 | $1.00 |
| 2025-01-17 | $0.00 | $50.95 | $1.00 |
| 2025-01-18 | $0.00 | $132.21 | $0.99 |
| 2025-01-19 | $0.00 | $235.26 | $0.98 |
| 2025-01-20 | $0.00 | $205.39 | $1.00 |
| 2025-01-21 | $0.00 | $1,595.03 | $1.00 |
| 2025-01-22 | $0.00 | $957.77 | $0.99 |
| 2025-01-23 | $0.00 | $957.98 | $0.99 |
| 2025-01-24 | $0.00 | $268.60 | $1.00 |
| 2025-01-25 | $0.00 | $527.87 | $1.00 |
| 2025-01-26 | $0.00 | $552.81 | $1.00 |
| 2025-01-27 | $0.00 | $18.27 | $0.98 |
| 2025-01-28 | $0.00 | $16.47 | $1.01 |
| 2025-01-29 | $0.00 | $1,034.43 | $1.00 |
| 2025-01-30 | $0.00 | $15.87 | $0.99 |
| 2025-01-31 | $0.00 | $9.79 | $1.00 |
| 2025-02-01 | $0.00 | $2,628.33 | $0.99 |
| 2025-02-02 | $0.00 | $631.01 | $0.99 |
| 2025-02-03 | $0.00 | $5.81 | $1.00 |
| 2025-02-04 | $0.00 | $372.06 | $0.98 |
| 2025-02-05 | $0.00 | $260.88 | $0.98 |
| 2025-02-06 | $0.00 | $282.04 | $0.91 |
| 2025-02-07 | $0.00 | $2.99 | $0.99 |
| 2025-02-08 | $0.00 | $364.41 | $1.00 |
| 2025-02-09 | $0.00 | $8.24 | $0.98 |
| 2025-02-10 | $0.00 | $79.74 | $0.98 |
| 2025-02-11 | $0.00 | $1.26 | $0.99 |
| 2025-02-12 | $0.00 | $39.17 | $0.98 |
| 2025-02-13 | $0.00 | $115.40 | $0.98 |
| 2025-02-14 | $0.00 | $54.73 | $0.98 |
| 2025-02-15 | $0.00 | $10.92 | $0.99 |
| 2025-02-16 | $0.00 | $58.89 | $1.00 |
| 2025-02-17 | $0.00 | $47.15 | $1.00 |
| 2025-02-18 | $0.00 | $50.54 | $1.00 |
| 2025-02-19 | $0.00 | $4.31 | $1.00 |
| 2025-02-20 | $0.00 | $3.47 | $0.99 |
| 2025-02-21 | $0.00 | $0.17 | $0.99 |
| 2025-02-22 | $0.00 | $0.17 | $0.99 |
| 2025-02-23 | $0.00 | $146.27 | $1.00 |
| 2025-02-24 | $0.00 | $15.70 | $0.94 |
| 2025-02-25 | $0.00 | $2.48 | $0.98 |
| 2025-02-26 | $0.00 | $12.17 | $0.98 |
| 2025-02-27 | $0.00 | $419.23 | $0.98 |
| 2025-02-28 | $0.00 | $2.53 | $0.98 |
| 2025-03-01 | $0.00 | $12.34 | $0.98 |
| 2025-03-02 | $0.00 | $5.01 | $1.00 |
| 2025-03-03 | $0.00 | $61.47 | $0.98 |
| 2025-03-04 | $0.00 | $0.38 | $0.96 |
| 2025-03-05 | $0.00 | $10.52 | $0.93 |
| 2025-03-06 | $0.00 | $2.10 | $1.00 |
| 2025-03-07 | $0.00 | $91.96 | $1.00 |
| 2025-03-08 | $0.00 | $148.39 | $1.00 |
| 2025-03-09 | $0.00 | $2.12 | $1.00 |
| 2025-03-10 | $0.00 | $11.64 | $0.98 |
| 2025-03-11 | $0.00 | $1,632.04 | $1.00 |
| 2025-03-12 | $0.00 | $616.59 | $1.00 |
| 2025-03-13 | $0.00 | $161.30 | $0.99 |
| 2025-03-14 | $0.00 | $20.66 | $1.00 |
| 2025-03-15 | $0.00 | $119.95 | $0.98 |
| 2025-03-16 | $0.00 | $6.93 | $0.98 |
| 2025-03-17 | $0.00 | $7.79 | $0.98 |
| 2025-03-18 | $0.00 | $13.42 | $0.98 |
| 2025-03-19 | $0.00 | $0.47 | $0.99 |
| 2025-03-20 | $0.00 | $38.13 | $1.00 |
| 2025-03-21 | $0.00 | $0.38 | $0.98 |
| 2025-03-22 | $0.00 | $2.21 | $0.99 |
| 2025-03-23 | $0.00 | $6.21 | $0.99 |
| 2025-03-24 | $0.00 | $85.95 | $0.99 |
| 2025-03-25 | $0.00 | $5.36 | $0.98 |
| 2025-03-26 | $0.00 | $96.76 | $0.98 |
| 2025-03-27 | $0.00 | $0.17 | $0.99 |
| 2025-03-28 | $0.00 | $2.73 | $0.98 |
| 2025-03-29 | $0.00 | $1.18 | $0.99 |
| 2025-03-30 | $0.00 | $0.84 | $0.99 |
| 2025-03-31 | $0.00 | $16.65 | $0.99 |
| 2025-04-01 | $0.00 | $0.21 | $1.00 |
| 2025-04-02 | $0.00 | $21.86 | $0.99 |
| 2025-04-03 | $0.00 | $21.86 | $0.99 |
| 2025-04-04 | $0.00 | $97.23 | $1.00 |
| 2025-04-05 | $0.00 | $126.09 | $1.00 |
| 2025-04-06 | $0.00 | $1.11 | $0.98 |
| 2025-04-07 | $0.00 | $9.24 | $1.00 |
| 2025-04-08 | $0.00 | $6.08 | $1.00 |
| 2025-04-09 | $0.00 | $4.63 | $0.98 |
| 2025-04-10 | $0.00 | $1,470.98 | $1.01 |
| 2025-04-11 | $0.00 | $15.12 | $0.99 |
| 2025-04-12 | $0.00 | $1.65 | $1.00 |
| 2025-04-13 | $0.00 | $2.58 | $1.00 |
| 2025-04-14 | $0.00 | $1.98 | $1.00 |
| 2025-04-15 | $0.00 | $39.22 | $1.00 |
| 2025-04-16 | $0.00 | $3.14 | $0.99 |
| 2025-04-17 | $0.00 | $1.00 | $0.99 |
| 2025-04-18 | $0.00 | $0.38 | $0.98 |
| 2025-04-19 | $0.00 | $0.17 | $1.00 |
| 2025-04-20 | $0.00 | $11.20 | $1.00 |
| 2025-04-21 | $0.00 | $6.68 | $1.00 |
| 2025-04-22 | $0.00 | $159.05 | $1.00 |
| 2025-04-23 | $0.00 | $25.71 | $1.00 |
| 2025-04-24 | $0.00 | $18.88 | $0.99 |
| 2025-04-25 | $0.00 | $1.28 | $0.99 |
| 2025-04-26 | $0.00 | $2.60 | $1.00 |
| 2025-04-27 | $0.00 | $16.61 | $0.98 |
| 2025-04-28 | $0.00 | $18.53 | $0.99 |
| 2025-04-29 | $0.00 | $3.45 | $1.00 |
| 2025-04-30 | $0.00 | $7.59 | $1.00 |
| 2025-05-01 | $0.00 | $137.90 | $1.00 |
| 2025-05-02 | $0.00 | $43.23 | $1.00 |
| 2025-05-03 | $0.00 | $35.22 | $1.07 |
| 2025-05-04 | $0.00 | $28.80 | $0.89 |
| 2025-05-05 | $0.00 | $41.14 | $1.06 |
| 2025-05-06 | $0.00 | $28.18 | $0.90 |
| 2025-05-07 | $0.00 | $32.35 | $0.90 |
| 2025-05-08 | $0.00 | $0.58 | $0.90 |
| 2025-05-09 | $0.00 | $13.13 | $0.98 |
| 2025-05-10 | $0.00 | $5.23 | $0.99 |
| 2025-05-11 | $0.00 | $35.25 | $0.98 |
| 2025-05-12 | $0.00 | $15.04 | $0.98 |
| 2025-05-13 | $0.00 | $3.27 | $1.00 |
| 2025-05-14 | $0.00 | $271.06 | $1.00 |
| 2025-05-15 | $0.00 | $2,647.61 | $1.00 |
| 2025-05-16 | $0.00 | $2,412.92 | $0.98 |
| 2025-05-17 | $0.00 | $0.86 | $1.00 |
| 2025-05-18 | $0.00 | $0.64 | $0.99 |
| 2025-05-19 | $0.00 | $54.21 | $1.00 |
| 2025-05-20 | $0.00 | $2.69 | $0.99 |
| 2025-05-21 | $0.00 | $9.93 | $1.00 |
| 2025-05-22 | $0.00 | $249.13 | $1.00 |
| 2025-05-23 | $0.00 | $4.86 | $0.98 |
| 2025-05-24 | $0.00 | $0.18 | $1.00 |
| 2025-05-25 | $0.00 | $2.73 | $1.00 |
| 2025-05-26 | $0.00 | $15.86 | $0.99 |
| 2025-05-27 | $0.00 | $10.45 | $0.98 |
| 2025-05-28 | $0.00 | $1.86 | $1.01 |
| 2025-05-29 | $0.00 | $174.17 | $0.99 |
| 2025-05-30 | $0.00 | $2.16 | $1.00 |
| 2025-05-31 | $0.00 | $372.49 | $1.00 |
| 2025-06-01 | $0.00 | $79.63 | $1.00 |
| 2025-06-02 | $0.00 | $1.81 | $0.98 |
| 2025-06-03 | $0.00 | $47.59 | $1.00 |
| 2025-06-04 | $0.00 | $47.59 | $1.00 |
| 2025-06-05 | $0.00 | $6.62 | $0.99 |
| 2025-06-06 | $0.00 | $4.03 | $0.99 |
| 2025-06-07 | $0.00 | $4.03 | $0.99 |
| 2025-06-08 | $0.00 | $0.38 | $1.00 |
| 2025-06-09 | $0.00 | $0.93 | $0.99 |
| 2025-06-10 | $0.00 | $0.96 | $0.98 |
| 2025-06-11 | $0.00 | $1.09 | $0.98 |
| 2025-06-12 | $0.00 | $6.15 | $1.00 |
| 2025-06-13 | $0.00 | $12.97 | $1.00 |
| 2025-06-14 | $0.00 | $1.22 | $1.00 |
| 2025-06-15 | $0.00 | $0.87 | $1.00 |
| 2025-06-16 | $0.00 | $18.93 | $0.98 |
| 2025-06-17 | $0.00 | $0.41 | $1.01 |
| 2025-06-18 | $0.00 | $5.03 | $0.99 |
| 2025-06-19 | $0.00 | $15.51 | $0.99 |
| 2025-06-20 | $0.00 | $0.96 | $0.98 |
| 2025-06-21 | $0.00 | $18.14 | $1.00 |
| 2025-06-22 | $0.00 | $18.45 | $1.00 |
| 2025-06-23 | $0.00 | $0.44 | $1.00 |
| 2025-06-24 | $0.00 | $34.83 | $0.99 |
| 2025-06-25 | $0.00 | $73.41 | $1.00 |
| 2025-06-26 | $0.00 | $0.21 | $0.99 |
| 2025-06-27 | $0.00 | $59.67 | $1.00 |
| 2025-06-28 | $0.00 | $2.12 | $0.99 |
| 2025-06-29 | $0.00 | $1.04 | $0.99 |
| 2025-06-30 | $0.00 | $14.34 | $1.00 |
| 2025-07-01 | $0.00 | $8.94 | $1.01 |
| 2025-07-02 | $0.00 | $104.38 | $0.98 |
| 2025-07-03 | $0.00 | $104.38 | $0.98 |
| 2025-07-04 | $0.00 | $0.19 | $0.99 |
| 2025-07-05 | $0.00 | $5.73 | $0.99 |
| 2025-07-06 | $0.00 | $134.97 | $0.99 |
| 2025-07-07 | $0.00 | $2.68 | $0.99 |
| 2025-07-08 | $0.00 | $82.40 | $0.98 |
| 2025-07-09 | $0.00 | $0.36 | $1.00 |
| 2025-07-10 | $0.00 | $306.95 | $0.97 |
| 2025-07-11 | $0.00 | $457.62 | $1.00 |
| 2025-07-12 | $0.00 | $95.37 | $1.00 |
| 2025-07-13 | $0.00 | $39.34 | $1.00 |
| 2025-07-14 | $0.00 | $39.34 | $1.00 |
| 2025-07-15 | $0.00 | $3,416.37 | $1.00 |
| 2025-07-16 | $0.00 | $56.29 | $0.99 |
| 2025-07-17 | $0.00 | $15.42 | $1.00 |
| 2025-07-18 | $0.00 | $18.95 | $0.99 |
| 2025-07-19 | $0.00 | $12.38 | $1.00 |
| 2025-07-20 | $0.00 | $82.65 | $1.00 |
| 2025-07-21 | $0.00 | $99.83 | $1.00 |
| 2025-07-22 | $0.00 | $1,992.13 | $1.02 |
| 2025-07-23 | $0.00 | $0.69 | $1.02 |
| 2025-07-24 | $0.00 | $28.31 | $1.03 |
| 2025-07-25 | $0.00 | $0.22 | $1.03 |
| 2025-07-26 | $0.00 | $7.19 | $1.11 |
| 2025-07-27 | $0.00 | $62.45 | $1.02 |
| 2025-07-28 | $0.00 | $31.75 | $1.03 |
| 2025-07-29 | $0.00 | $3.69 | $1.10 |
| 2025-07-30 | $0.00 | $0.99 | $1.03 |
| 2025-07-31 | $0.00 | $0.99 | $1.03 |
| 2025-08-01 | $0.00 | $10.58 | $1.10 |
| 2025-08-02 | $0.00 | $4.50 | $1.04 |
| 2025-08-03 | $0.00 | $1.87 | $1.04 |
| 2025-08-04 | $0.00 | $111.19 | $1.01 |
| 2025-08-05 | $0.00 | $3.68 | $1.11 |
| 2025-08-06 | $0.00 | $91.75 | $1.12 |
| 2025-08-06 | $0.00 | $91.77 | $1.12 |
Compare live prices of ARYZE eUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | EUSD/BRL | $1.00 | $2 | ||
| Lynex V2 (Linea) | 0XBA2F9E7AE9F5F03FCE7D560F986743659E768BBF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.980 | $4 |
Digital Cash by ARYZE are full-reserve stablecoins issued as eEUR, eGBP & eUSD. All variants of Digital Cash are backed one-to-one with government-issued assets.
The dYdX community is reviewing a new proposal to compensate traders who suffered losses during the chain halt on Oct. 10, with payouts totaling $462,097.79. The dYdX community is reviewing a new proposal to compensate traders who suffered losses during…...
Read More
In the first-ever rating for a Bitcoin treasury company, S&P just rated Michael Saylor’s Strategy Inc. a B- junk credit. S&P Global Ratings has assigned Strategy Inc., the Bitcoin-treasury company formerly known as MicroStrategy, a B- credit rating, placing it six…...
Read More
Solana ETF preparations are now entering final stages after the NYSE certified Bitwise’s staking product for listing. The formal listing notice signals that all exchange-level requirements are now met, pending a final operational launch. According to a notice filed with…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.8%
Ape and Pepe APEPE$0.00000237 27.05%
Hedera HBAR$0.202 11.12%
Ribbita by Virtuals TIBBIR$0.422 9.14%
Official Trump TRUMP$6.81 8.91%
Bitcoin BTC$113,797.00 -1.48%
Ethereum ETH$4,078.80 -3.59%
Tether USDT$1.00 -0%
XRP XRP$2.62 -0.55%
BNB BNB$1,125.75 -1.82%
ChainOpera AI COAI $4.39 -27.63%
Falcon Finance FF $0.155 -17.46%
Zora ZORA $0.0847 -14.52%
Merlin Chain MERL $0.360 -14.46%
OriginTrail TRAC $0.715 -12.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
