ARYZE eUSD current market price is $1.04 with a 24 hour trading volume of $4. The total available supply of ARYZE eUSD is 215.92K EUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EUSD price is 0.03% down in the last one hour.
The high price of the ARYZE eUSD is $1.11 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.04
$0 0%
$224.05K
$4
0 EUSD
215.92K EUSD
(Not Available)
$1.11
$1.03
$1.59 34.86%
25 Nov 2024
$0.730 42.15%
24 Oct 2024
Want to convert more cryptocurrencies?
0.03%
5.49%
3.48%
3.84%
5.41%
3.6%
4.94%
4.98%
Historical data of ARYZE eUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $782.09 | $0.99 |
| 2024-08-01 | $0.00 | $1,821.31 | $0.99 |
| 2024-08-02 | $0.00 | $844.52 | $0.98 |
| 2024-08-03 | $0.00 | $150.10 | $0.99 |
| 2024-08-04 | $0.00 | $81.09 | $1.00 |
| 2024-08-05 | $0.00 | $54.46 | $0.98 |
| 2024-08-06 | $0.00 | $2,915.45 | $1.00 |
| 2024-08-07 | $0.00 | $94.69 | $1.00 |
| 2024-08-08 | $0.00 | $46.81 | $1.00 |
| 2024-08-09 | $0.00 | $60.01 | $1.01 |
| 2024-08-10 | $0.00 | $31.34 | $1.00 |
| 2024-08-11 | $0.00 | $72.83 | $0.99 |
| 2024-08-12 | $0.00 | $24.96 | $0.99 |
| 2024-08-13 | $0.00 | $177.10 | $0.99 |
| 2024-08-14 | $0.00 | $146.97 | $0.99 |
| 2024-08-15 | $0.00 | $42.49 | $1.00 |
| 2024-08-16 | $0.00 | $6,032.76 | $1.01 |
| 2024-08-17 | $0.00 | $2,505.17 | $1.00 |
| 2024-08-18 | $0.00 | $457.50 | $1.00 |
| 2024-08-19 | $0.00 | $3,690.23 | $0.99 |
| 2024-08-20 | $0.00 | $1,322.58 | $1.00 |
| 2024-08-21 | $0.00 | $276.42 | $0.99 |
| 2024-08-22 | $0.00 | $819.83 | $1.00 |
| 2024-08-23 | $0.00 | $4,077.07 | $0.99 |
| 2024-08-24 | $0.00 | $711.04 | $1.00 |
| 2024-08-25 | $0.00 | $2,279.20 | $1.00 |
| 2024-08-26 | $0.00 | $11,494.25 | $1.03 |
| 2024-08-27 | $0.00 | $9,188.96 | $1.00 |
| 2024-08-28 | $0.00 | $450.75 | $0.99 |
| 2024-08-29 | $0.00 | $11,350.24 | $0.93 |
| 2024-08-30 | $0.00 | $6,077.73 | $0.98 |
| 2024-08-31 | $0.00 | $2,268.83 | $1.00 |
| 2024-09-01 | $0.00 | $1,374.95 | $1.00 |
| 2024-09-02 | $0.00 | $39.01 | $0.96 |
| 2024-09-03 | $0.00 | $1,353.24 | $0.99 |
| 2024-09-04 | $0.00 | $13,042.62 | $0.99 |
| 2024-09-05 | $0.00 | $2,865.56 | $1.00 |
| 2024-09-06 | $0.00 | $14,133.51 | $1.00 |
| 2024-09-07 | $0.00 | $7,318.67 | $1.00 |
| 2024-09-08 | $0.00 | $552.03 | $1.00 |
| 2024-09-09 | $0.00 | $1,018.63 | $1.00 |
| 2024-09-10 | $0.00 | $475.78 | $1.00 |
| 2024-09-11 | $0.00 | $433.57 | $1.00 |
| 2024-09-12 | $0.00 | $989.14 | $0.99 |
| 2024-09-13 | $0.00 | $5,675.54 | $1.00 |
| 2024-09-14 | $0.00 | $46.10 | $1.00 |
| 2024-09-15 | $0.00 | $125.89 | $1.00 |
| 2024-09-16 | $0.00 | $1,965.32 | $1.00 |
| 2024-09-17 | $0.00 | $139.67 | $1.00 |
| 2024-09-18 | $0.00 | $3,276.92 | $1.00 |
| 2024-09-19 | $0.00 | $417.79 | $1.00 |
| 2024-09-20 | $0.00 | $5,106.52 | $1.00 |
| 2024-09-21 | $0.00 | $1,240.17 | $1.00 |
| 2024-09-22 | $0.00 | $8.71 | $1.00 |
| 2024-09-23 | $0.00 | $1,617.94 | $1.01 |
| 2024-09-24 | $0.00 | $1,938.89 | $1.02 |
| 2024-09-25 | $0.00 | $10,639.80 | $1.00 |
| 2024-09-26 | $0.00 | $326.67 | $0.99 |
| 2024-09-27 | $0.00 | $5,783.60 | $1.00 |
| 2024-09-28 | $0.00 | $3.21 | $1.00 |
| 2024-09-29 | $0.00 | $1,708.48 | $1.00 |
| 2024-09-30 | $0.00 | $3,243.77 | $1.00 |
| 2024-10-01 | $0.00 | $1,723.89 | $1.00 |
| 2024-10-02 | $0.00 | $280.98 | $1.00 |
| 2024-10-03 | $0.00 | $29.67 | $0.99 |
| 2024-10-04 | $0.00 | $5,969.66 | $1.00 |
| 2024-10-05 | $0.00 | $1,139.31 | $1.00 |
| 2024-10-06 | $0.00 | $92.78 | $1.00 |
| 2024-10-07 | $0.00 | $2,980.99 | $1.00 |
| 2024-10-08 | $0.00 | $6,510.65 | $1.00 |
| 2024-10-09 | $0.00 | $607.19 | $1.00 |
| 2024-10-10 | $0.00 | $488.08 | $1.00 |
| 2024-10-11 | $0.00 | $3,508.66 | $1.00 |
| 2024-10-12 | $0.00 | $1,192.32 | $1.00 |
| 2024-10-13 | $0.00 | $1,161.84 | $1.00 |
| 2024-10-14 | $0.00 | $742.44 | $1.00 |
| 2024-10-15 | $0.00 | $1.15 | $0.99 |
| 2024-10-16 | $0.00 | $264.87 | $0.98 |
| 2024-10-17 | $0.00 | $3,113.73 | $0.99 |
| 2024-10-18 | $0.00 | $7,518.44 | $0.94 |
| 2024-10-19 | $0.00 | $3,488.06 | $0.95 |
| 2024-10-20 | $0.00 | $5,782.43 | $0.91 |
| 2024-10-21 | $0.00 | $9,195.81 | $0.99 |
| 2024-10-22 | $0.00 | $4,214.21 | $0.97 |
| 2024-10-23 | $0.00 | $27,113.88 | $0.96 |
| 2024-10-24 | $0.00 | $673.05 | $0.91 |
| 2024-10-25 | $0.00 | $1,586.58 | $0.74 |
| 2024-10-26 | $0.00 | $15,205.13 | $0.97 |
| 2024-10-27 | $0.00 | $3,241.51 | $0.80 |
| 2024-10-28 | $0.00 | $6,728.78 | $0.98 |
| 2024-10-29 | $0.00 | $428.41 | $0.98 |
| 2024-10-30 | $0.00 | $4,040.55 | $1.00 |
| 2024-10-31 | $0.00 | $2,065.14 | $1.00 |
| 2024-11-01 | $0.00 | $11,070.53 | $1.00 |
| 2024-11-02 | $0.00 | $869.35 | $1.00 |
| 2024-11-03 | $0.00 | $30.35 | $1.00 |
| 2024-11-04 | $0.00 | $19.12 | $1.01 |
| 2024-11-05 | $0.00 | $927.75 | $1.00 |
| 2024-11-06 | $0.00 | $157.31 | $1.00 |
| 2024-11-07 | $0.00 | $137.78 | $1.00 |
| 2024-11-08 | $0.00 | $17.71 | $0.98 |
| 2024-11-09 | $0.00 | $6.32 | $0.97 |
| 2024-11-10 | $0.00 | $52.57 | $0.99 |
| 2024-11-11 | $0.00 | $45.31 | $1.01 |
| 2024-11-12 | $0.00 | $1,024.06 | $1.00 |
| 2024-11-13 | $0.00 | $445.29 | $1.00 |
| 2024-11-14 | $0.00 | $108.89 | $1.00 |
| 2024-11-15 | $0.00 | $300.19 | $1.00 |
| 2024-11-16 | $0.00 | $198.48 | $0.99 |
| 2024-11-17 | $0.00 | $7.24 | $0.99 |
| 2024-11-18 | $0.00 | $139.25 | $1.00 |
| 2024-11-19 | $0.00 | $26.28 | $1.00 |
| 2024-11-20 | $0.00 | $209.73 | $1.00 |
| 2024-11-21 | $0.00 | $151.10 | $0.99 |
| 2024-11-22 | $0.00 | $5.66 | $1.00 |
| 2024-11-23 | $0.00 | $193.26 | $1.00 |
| 2024-11-24 | $0.00 | $251.69 | $1.00 |
| 2024-11-25 | $0.00 | $80.98 | $0.99 |
| 2024-11-26 | $0.00 | $6,009.82 | $1.00 |
| 2024-11-27 | $0.00 | $113.61 | $0.98 |
| 2024-11-28 | $0.00 | $8,829.48 | $1.00 |
| 2024-11-29 | $0.00 | $76.66 | $1.00 |
| 2024-11-30 | $0.00 | $257.47 | $0.99 |
| 2024-12-01 | $0.00 | $87.97 | $0.99 |
| 2024-12-02 | $0.00 | $211.14 | $1.01 |
| 2024-12-03 | $0.00 | $2,179.01 | $0.99 |
| 2024-12-04 | $0.00 | $54.22 | $1.13 |
| 2024-12-05 | $0.00 | $1,125.39 | $1.00 |
| 2024-12-06 | $0.00 | $187.29 | $1.00 |
| 2024-12-07 | $0.00 | $3,475.56 | $0.99 |
| 2024-12-08 | $0.00 | $737.93 | $0.96 |
| 2024-12-09 | $0.00 | $1,131.87 | $0.95 |
| 2024-12-10 | $0.00 | $573.37 | $0.98 |
| 2024-12-11 | $0.00 | $1,439.01 | $0.99 |
| 2024-12-12 | $0.00 | $247.90 | $0.99 |
| 2024-12-13 | $0.00 | $108.14 | $0.98 |
| 2024-12-14 | $0.00 | $568.80 | $0.99 |
| 2024-12-15 | $0.00 | $162.38 | $0.99 |
| 2024-12-16 | $0.00 | $930.91 | $0.98 |
| 2024-12-17 | $0.00 | $3,146.36 | $1.00 |
| 2024-12-18 | $0.00 | $4,428.82 | $0.99 |
| 2024-12-19 | $0.00 | $1,145.78 | $0.99 |
| 2024-12-20 | $0.00 | $2,371.14 | $0.98 |
| 2024-12-21 | $0.00 | $552.80 | $1.00 |
| 2024-12-22 | $0.00 | $6,849.31 | $1.00 |
| 2024-12-23 | $0.00 | $440.40 | $1.00 |
| 2024-12-24 | $0.00 | $102.96 | $0.98 |
| 2024-12-25 | $0.00 | $23.03 | $1.00 |
| 2024-12-26 | $0.00 | $49.75 | $0.98 |
| 2024-12-27 | $0.00 | $215.67 | $0.99 |
| 2024-12-28 | $0.00 | $1,440.89 | $1.00 |
| 2024-12-29 | $0.00 | $45.71 | $1.00 |
| 2024-12-30 | $0.00 | $551.74 | $0.99 |
| 2024-12-31 | $0.00 | $3,217.39 | $0.99 |
| 2025-01-01 | $0.00 | $709.94 | $0.98 |
| 2025-01-02 | $0.00 | $79.77 | $0.97 |
| 2025-01-03 | $0.00 | $69.83 | $1.00 |
| 2025-01-04 | $0.00 | $421.82 | $1.00 |
| 2025-01-05 | $0.00 | $101.85 | $0.99 |
| 2025-01-06 | $0.00 | $31.30 | $1.00 |
| 2025-01-07 | $0.00 | $885.67 | $0.99 |
| 2025-01-08 | $0.00 | $175.48 | $0.99 |
| 2025-01-09 | $0.00 | $233.46 | $1.00 |
| 2025-01-10 | $0.00 | $1,695.91 | $0.99 |
| 2025-01-11 | $0.00 | $1,041.51 | $0.97 |
| 2025-01-12 | $0.00 | $8.50 | $0.99 |
| 2025-01-13 | $0.00 | $322.10 | $1.00 |
| 2025-01-14 | $0.00 | $593.31 | $0.99 |
| 2025-01-15 | $0.00 | $39.47 | $0.98 |
| 2025-01-16 | $0.00 | $17.54 | $1.00 |
| 2025-01-17 | $0.00 | $50.95 | $1.00 |
| 2025-01-18 | $0.00 | $132.21 | $0.99 |
| 2025-01-19 | $0.00 | $235.26 | $0.98 |
| 2025-01-20 | $0.00 | $205.39 | $1.00 |
| 2025-01-21 | $0.00 | $1,595.03 | $1.00 |
| 2025-01-22 | $0.00 | $957.77 | $0.99 |
| 2025-01-23 | $0.00 | $957.98 | $0.99 |
| 2025-01-24 | $0.00 | $268.60 | $1.00 |
| 2025-01-25 | $0.00 | $527.87 | $1.00 |
| 2025-01-26 | $0.00 | $552.81 | $1.00 |
| 2025-01-27 | $0.00 | $18.27 | $0.98 |
| 2025-01-28 | $0.00 | $16.47 | $1.01 |
| 2025-01-29 | $0.00 | $1,034.43 | $1.00 |
| 2025-01-30 | $0.00 | $15.87 | $0.99 |
| 2025-01-31 | $0.00 | $9.79 | $1.00 |
| 2025-02-01 | $0.00 | $2,628.33 | $0.99 |
| 2025-02-02 | $0.00 | $631.01 | $0.99 |
| 2025-02-03 | $0.00 | $5.81 | $1.00 |
| 2025-02-04 | $0.00 | $372.06 | $0.98 |
| 2025-02-05 | $0.00 | $260.88 | $0.98 |
| 2025-02-06 | $0.00 | $282.04 | $0.91 |
| 2025-02-07 | $0.00 | $2.99 | $0.99 |
| 2025-02-08 | $0.00 | $364.41 | $1.00 |
| 2025-02-09 | $0.00 | $8.24 | $0.98 |
| 2025-02-10 | $0.00 | $79.74 | $0.98 |
| 2025-02-11 | $0.00 | $1.26 | $0.99 |
| 2025-02-12 | $0.00 | $39.17 | $0.98 |
| 2025-02-13 | $0.00 | $115.40 | $0.98 |
| 2025-02-14 | $0.00 | $54.73 | $0.98 |
| 2025-02-15 | $0.00 | $10.92 | $0.99 |
| 2025-02-16 | $0.00 | $58.89 | $1.00 |
| 2025-02-17 | $0.00 | $47.15 | $1.00 |
| 2025-02-18 | $0.00 | $50.54 | $1.00 |
| 2025-02-19 | $0.00 | $4.31 | $1.00 |
| 2025-02-20 | $0.00 | $3.47 | $0.99 |
| 2025-02-21 | $0.00 | $0.17 | $0.99 |
| 2025-02-22 | $0.00 | $0.17 | $0.99 |
| 2025-02-23 | $0.00 | $146.27 | $1.00 |
| 2025-02-24 | $0.00 | $15.70 | $0.94 |
| 2025-02-25 | $0.00 | $2.48 | $0.98 |
| 2025-02-26 | $0.00 | $12.17 | $0.98 |
| 2025-02-27 | $0.00 | $419.23 | $0.98 |
| 2025-02-28 | $0.00 | $2.53 | $0.98 |
| 2025-03-01 | $0.00 | $12.34 | $0.98 |
| 2025-03-02 | $0.00 | $5.01 | $1.00 |
| 2025-03-03 | $0.00 | $61.47 | $0.98 |
| 2025-03-04 | $0.00 | $0.38 | $0.96 |
| 2025-03-05 | $0.00 | $10.52 | $0.93 |
| 2025-03-06 | $0.00 | $2.10 | $1.00 |
| 2025-03-07 | $0.00 | $91.96 | $1.00 |
| 2025-03-08 | $0.00 | $148.39 | $1.00 |
| 2025-03-09 | $0.00 | $2.12 | $1.00 |
| 2025-03-10 | $0.00 | $11.64 | $0.98 |
| 2025-03-11 | $0.00 | $1,632.04 | $1.00 |
| 2025-03-12 | $0.00 | $616.59 | $1.00 |
| 2025-03-13 | $0.00 | $161.30 | $0.99 |
| 2025-03-14 | $0.00 | $20.66 | $1.00 |
| 2025-03-15 | $0.00 | $119.95 | $0.98 |
| 2025-03-16 | $0.00 | $6.93 | $0.98 |
| 2025-03-17 | $0.00 | $7.79 | $0.98 |
| 2025-03-18 | $0.00 | $13.42 | $0.98 |
| 2025-03-19 | $0.00 | $0.47 | $0.99 |
| 2025-03-20 | $0.00 | $38.13 | $1.00 |
| 2025-03-21 | $0.00 | $0.38 | $0.98 |
| 2025-03-22 | $0.00 | $2.21 | $0.99 |
| 2025-03-23 | $0.00 | $6.21 | $0.99 |
| 2025-03-24 | $0.00 | $85.95 | $0.99 |
| 2025-03-25 | $0.00 | $5.36 | $0.98 |
| 2025-03-26 | $0.00 | $96.76 | $0.98 |
| 2025-03-27 | $0.00 | $0.17 | $0.99 |
| 2025-03-28 | $0.00 | $2.73 | $0.98 |
| 2025-03-29 | $0.00 | $1.18 | $0.99 |
| 2025-03-30 | $0.00 | $0.84 | $0.99 |
| 2025-03-31 | $0.00 | $16.65 | $0.99 |
| 2025-04-01 | $0.00 | $0.21 | $1.00 |
| 2025-04-02 | $0.00 | $21.86 | $0.99 |
| 2025-04-03 | $0.00 | $21.86 | $0.99 |
| 2025-04-04 | $0.00 | $97.23 | $1.00 |
| 2025-04-05 | $0.00 | $126.09 | $1.00 |
| 2025-04-06 | $0.00 | $1.11 | $0.98 |
| 2025-04-07 | $0.00 | $9.24 | $1.00 |
| 2025-04-08 | $0.00 | $6.08 | $1.00 |
| 2025-04-09 | $0.00 | $4.63 | $0.98 |
| 2025-04-10 | $0.00 | $1,470.98 | $1.01 |
| 2025-04-11 | $0.00 | $15.12 | $0.99 |
| 2025-04-12 | $0.00 | $1.65 | $1.00 |
| 2025-04-13 | $0.00 | $2.58 | $1.00 |
| 2025-04-14 | $0.00 | $1.98 | $1.00 |
| 2025-04-15 | $0.00 | $39.22 | $1.00 |
| 2025-04-16 | $0.00 | $3.14 | $0.99 |
| 2025-04-17 | $0.00 | $1.00 | $0.99 |
| 2025-04-18 | $0.00 | $0.38 | $0.98 |
| 2025-04-19 | $0.00 | $0.17 | $1.00 |
| 2025-04-20 | $0.00 | $11.20 | $1.00 |
| 2025-04-21 | $0.00 | $6.68 | $1.00 |
| 2025-04-22 | $0.00 | $159.05 | $1.00 |
| 2025-04-23 | $0.00 | $25.71 | $1.00 |
| 2025-04-24 | $0.00 | $18.88 | $0.99 |
| 2025-04-25 | $0.00 | $1.28 | $0.99 |
| 2025-04-26 | $0.00 | $2.60 | $1.00 |
| 2025-04-27 | $0.00 | $16.61 | $0.98 |
| 2025-04-28 | $0.00 | $18.53 | $0.99 |
| 2025-04-29 | $0.00 | $3.45 | $1.00 |
| 2025-04-30 | $0.00 | $7.59 | $1.00 |
| 2025-05-01 | $0.00 | $137.90 | $1.00 |
| 2025-05-02 | $0.00 | $43.23 | $1.00 |
| 2025-05-03 | $0.00 | $35.22 | $1.07 |
| 2025-05-04 | $0.00 | $28.80 | $0.89 |
| 2025-05-05 | $0.00 | $41.14 | $1.06 |
| 2025-05-06 | $0.00 | $28.18 | $0.90 |
| 2025-05-07 | $0.00 | $32.35 | $0.90 |
| 2025-05-08 | $0.00 | $0.58 | $0.90 |
| 2025-05-09 | $0.00 | $13.13 | $0.98 |
| 2025-05-10 | $0.00 | $5.23 | $0.99 |
| 2025-05-11 | $0.00 | $35.25 | $0.98 |
| 2025-05-12 | $0.00 | $15.04 | $0.98 |
| 2025-05-13 | $0.00 | $3.27 | $1.00 |
| 2025-05-14 | $0.00 | $271.06 | $1.00 |
| 2025-05-15 | $0.00 | $2,647.61 | $1.00 |
| 2025-05-16 | $0.00 | $2,412.92 | $0.98 |
| 2025-05-17 | $0.00 | $0.86 | $1.00 |
| 2025-05-18 | $0.00 | $0.64 | $0.99 |
| 2025-05-19 | $0.00 | $54.21 | $1.00 |
| 2025-05-20 | $0.00 | $2.69 | $0.99 |
| 2025-05-21 | $0.00 | $9.93 | $1.00 |
| 2025-05-22 | $0.00 | $249.13 | $1.00 |
| 2025-05-23 | $0.00 | $4.86 | $0.98 |
| 2025-05-24 | $0.00 | $0.18 | $1.00 |
| 2025-05-25 | $0.00 | $2.73 | $1.00 |
| 2025-05-26 | $0.00 | $15.86 | $0.99 |
| 2025-05-27 | $0.00 | $10.45 | $0.98 |
| 2025-05-28 | $0.00 | $1.86 | $1.01 |
| 2025-05-29 | $0.00 | $174.17 | $0.99 |
| 2025-05-30 | $0.00 | $2.16 | $1.00 |
| 2025-05-31 | $0.00 | $372.49 | $1.00 |
| 2025-06-01 | $0.00 | $79.63 | $1.00 |
| 2025-06-02 | $0.00 | $1.81 | $0.98 |
| 2025-06-03 | $0.00 | $47.59 | $1.00 |
| 2025-06-04 | $0.00 | $47.59 | $1.00 |
| 2025-06-05 | $0.00 | $6.62 | $0.99 |
| 2025-06-06 | $0.00 | $4.03 | $0.99 |
| 2025-06-07 | $0.00 | $4.03 | $0.99 |
| 2025-06-08 | $0.00 | $0.38 | $1.00 |
| 2025-06-09 | $0.00 | $0.93 | $0.99 |
| 2025-06-10 | $0.00 | $0.96 | $0.98 |
| 2025-06-11 | $0.00 | $1.09 | $0.98 |
| 2025-06-12 | $0.00 | $6.15 | $1.00 |
| 2025-06-13 | $0.00 | $12.97 | $1.00 |
| 2025-06-14 | $0.00 | $1.22 | $1.00 |
| 2025-06-15 | $0.00 | $0.87 | $1.00 |
| 2025-06-16 | $0.00 | $18.93 | $0.98 |
| 2025-06-17 | $0.00 | $0.41 | $1.01 |
| 2025-06-18 | $0.00 | $5.03 | $0.99 |
| 2025-06-19 | $0.00 | $15.51 | $0.99 |
| 2025-06-20 | $0.00 | $0.96 | $0.98 |
| 2025-06-21 | $0.00 | $18.14 | $1.00 |
| 2025-06-22 | $0.00 | $18.45 | $1.00 |
| 2025-06-23 | $0.00 | $0.44 | $1.00 |
| 2025-06-24 | $0.00 | $34.83 | $0.99 |
| 2025-06-25 | $0.00 | $73.41 | $1.00 |
| 2025-06-26 | $0.00 | $0.21 | $0.99 |
| 2025-06-27 | $0.00 | $59.67 | $1.00 |
| 2025-06-28 | $0.00 | $2.12 | $0.99 |
| 2025-06-29 | $0.00 | $1.04 | $0.99 |
| 2025-06-30 | $0.00 | $14.34 | $1.00 |
| 2025-07-01 | $0.00 | $8.94 | $1.01 |
| 2025-07-02 | $0.00 | $104.38 | $0.98 |
| 2025-07-03 | $0.00 | $104.38 | $0.98 |
| 2025-07-04 | $0.00 | $0.19 | $0.99 |
| 2025-07-05 | $0.00 | $5.73 | $0.99 |
| 2025-07-06 | $0.00 | $134.97 | $0.99 |
| 2025-07-07 | $0.00 | $2.68 | $0.99 |
| 2025-07-08 | $0.00 | $82.40 | $0.98 |
| 2025-07-09 | $0.00 | $0.36 | $1.00 |
| 2025-07-10 | $0.00 | $306.95 | $0.97 |
| 2025-07-11 | $0.00 | $457.62 | $1.00 |
| 2025-07-12 | $0.00 | $95.37 | $1.00 |
| 2025-07-13 | $0.00 | $39.34 | $1.00 |
| 2025-07-14 | $0.00 | $39.34 | $1.00 |
| 2025-07-15 | $0.00 | $3,416.37 | $1.00 |
| 2025-07-16 | $0.00 | $56.29 | $0.99 |
| 2025-07-17 | $0.00 | $15.42 | $1.00 |
| 2025-07-18 | $0.00 | $18.95 | $0.99 |
| 2025-07-19 | $0.00 | $12.38 | $1.00 |
| 2025-07-20 | $0.00 | $82.65 | $1.00 |
| 2025-07-21 | $0.00 | $99.83 | $1.00 |
| 2025-07-22 | $0.00 | $1,992.13 | $1.02 |
| 2025-07-23 | $0.00 | $0.69 | $1.02 |
| 2025-07-24 | $0.00 | $28.31 | $1.03 |
| 2025-07-25 | $0.00 | $0.22 | $1.03 |
| 2025-07-26 | $0.00 | $7.19 | $1.11 |
| 2025-07-27 | $0.00 | $62.45 | $1.02 |
| 2025-07-28 | $0.00 | $31.75 | $1.03 |
| 2025-07-29 | $0.00 | $3.69 | $1.10 |
| 2025-07-30 | $0.00 | $0.99 | $1.03 |
| 2025-07-30 | $0.00 | $0.99 | $1.03 |
Compare live prices of ARYZE eUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | EUSD/BRL | $1.04 | $4 | ||
| Lynex V2 (Linea) | 0XBA2F9E7AE9F5F03FCE7D560F986743659E768BBF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.999 | $1 |
Digital Cash by ARYZE are full-reserve stablecoins issued as eEUR, eGBP & eUSD. All variants of Digital Cash are backed one-to-one with government-issued assets.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Toncoin TON$3.65 5.84%
Rekt REKT$0.00000098 5.29%
Dog (Bitcoin) DOG$0.003033 4.95%
Pump.fun PUMP$0.002647 4.73%
Tokenize Xchange TKX$5.18 4.04%
Bitcoin BTC$113,888.00 -1.41%
Ethereum ETH$3,511.31 -4.41%
XRP XRP$3.01 1.76%
Tether USDT$1.000 -0.02%
BNB BNB$765.44 -1.41%
Pi Network PI $0.349 -14.28%
Conflux CFX $0.193 -8.72%
SPX6900 SPX $1.54 -6.69%
Ether.fi ETHFI $0.971 -6.16%
Staked HYPE STHYPE $37.96 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
