ARK current market price is $37.02 with a 24 hour trading volume of $11.03M. The total available supply of ARK is 14.02M ARK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARK price is 0.04% up in the last one hour.
The high price of the ARK is $37.63 and low price is $36.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$37.02
$0 0%
$519.31M
$11.03M
0 ARK
14.02M ARK
(Not Available)
$37.63
$36.82
$41.69 10.72%
15 Nov 2025
$11.97 210.87%
15 Nov 2025
Want to convert more cryptocurrencies?
0.04%
0.86%
3.43%
6.07%
5.16%
5.89%
0%
0%
Historical data of ARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-09-01 | $0.00 | $3,140,314.58 | $39.09 |
| 2025-09-02 | $0.00 | $6,092,555.24 | $38.41 |
| 2025-09-03 | $134,767,359.54 | $5,094,138.08 | $38.84 |
| 2025-09-04 | $142,263,612.10 | $4,658,901.98 | $39.35 |
| 2025-09-05 | $146,128,139.15 | $5,841,017.40 | $38.95 |
| 2025-09-06 | $154,587,215.09 | $8,211,203.66 | $39.38 |
| 2025-09-07 | $162,615,871.68 | $4,213,823.24 | $39.44 |
| 2025-09-08 | $164,812,507.25 | $6,183,898.29 | $38.62 |
| 2025-09-09 | $172,515,536.13 | $5,997,226.54 | $38.71 |
| 2025-09-10 | $178,354,479.81 | $7,634,411.36 | $38.29 |
| 2025-09-11 | $181,311,712.65 | $7,089,958.17 | $38.05 |
| 2025-09-12 | $183,463,505.44 | $6,335,502.27 | $37.51 |
| 2025-09-13 | $185,284,540.93 | $8,110,710.09 | $37.80 |
| 2025-09-14 | $187,311,915.09 | $6,013,761.30 | $38.21 |
| 2025-09-15 | $169,488,461.57 | $6,909,063.87 | $34.56 |
| 2025-09-16 | $187,500,883.11 | $8,149,432.45 | $38.24 |
| 2025-09-17 | $187,074,643.69 | $8,554,459.98 | $38.34 |
| 2025-09-18 | $188,309,034.74 | $7,727,617.28 | $38.41 |
| 2025-09-19 | $190,402,115.53 | $8,362,733.89 | $38.83 |
| 2025-09-20 | $191,084,598.43 | $8,951,501.42 | $38.86 |
| 2025-09-21 | $192,938,832.03 | $6,512,444.89 | $38.52 |
| 2025-09-22 | $194,951,083.76 | $6,502,276.44 | $38.10 |
| 2025-09-23 | $199,248,616.01 | $5,511,293.50 | $37.88 |
| 2025-09-24 | $201,675,703.20 | $5,579,940.73 | $37.20 |
| 2025-09-25 | $206,362,849.27 | $4,400,361.75 | $36.28 |
| 2025-09-26 | $214,445,009.64 | $7,023,179.61 | $37.52 |
| 2025-09-27 | $219,784,824.51 | $8,960,327.89 | $38.65 |
| 2025-09-28 | $221,580,867.00 | $6,546,346.97 | $38.57 |
| 2025-09-29 | $219,030,989.73 | $6,625,367.20 | $38.32 |
| 2025-09-30 | $221,606,645.41 | $6,657,499.07 | $38.77 |
| 2025-10-01 | $221,280,674.16 | $7,503,832.80 | $38.52 |
| 2025-10-02 | $222,234,078.54 | $8,077,659.68 | $39.05 |
| 2025-10-03 | $222,973,451.21 | $6,340,643.96 | $38.94 |
| 2025-10-04 | $221,993,118.15 | $4,882,230.37 | $38.77 |
| 2025-10-05 | $224,478,270.07 | $6,227,464.96 | $38.98 |
| 2025-10-06 | $228,485,765.71 | $5,474,979.79 | $38.69 |
| 2025-10-07 | $232,090,794.06 | $4,767,274.99 | $38.19 |
| 2025-10-08 | $249,212,149.45 | $4,253,152.31 | $38.12 |
| 2025-10-09 | $257,753,150.95 | $4,970,322.94 | $37.55 |
| 2025-10-10 | $268,378,127.88 | $5,764,590.55 | $37.34 |
| 2025-10-11 | $282,582,014.79 | $6,183,197.07 | $37.47 |
| 2025-10-12 | $287,416,633.52 | $6,578,768.03 | $37.79 |
| 2025-10-13 | $285,352,286.94 | $6,433,125.56 | $37.71 |
| 2025-10-14 | $273,673,111.32 | $7,724,328.79 | $35.98 |
| 2025-10-15 | $288,091,276.26 | $6,717,487.37 | $37.88 |
| 2025-10-16 | $290,993,407.53 | $7,311,312.02 | $38.07 |
| 2025-10-17 | $292,166,915.05 | $7,596,951.76 | $38.61 |
| 2025-10-18 | $295,073,215.65 | $8,027,191.61 | $38.99 |
| 2025-10-19 | $296,010,597.54 | $8,103,381.59 | $38.92 |
| 2025-10-20 | $294,358,872.35 | $7,978,019.64 | $38.90 |
| 2025-10-21 | $298,297,483.37 | $9,083,313.46 | $39.42 |
| 2025-10-22 | $301,566,684.72 | $10,026,615.37 | $39.63 |
| 2025-10-23 | $298,664,694.66 | $8,380,341.71 | $39.25 |
| 2025-10-24 | $301,716,086.53 | $9,126,795.16 | $39.62 |
| 2025-10-25 | $303,715,699.37 | $10,462,244.92 | $39.79 |
| 2025-10-26 | $307,075,341.16 | $9,384,018.00 | $40.01 |
| 2025-10-27 | $306,276,784.52 | $10,478,687.48 | $39.83 |
| 2025-10-28 | $308,823,367.40 | $10,488,660.73 | $39.18 |
| 2025-10-29 | $332,666,495.18 | $9,782,302.18 | $38.97 |
| 2025-10-30 | $377,036,790.41 | $8,698,369.79 | $38.72 |
| 2025-10-31 | $390,542,647.49 | $9,748,710.64 | $38.92 |
| 2025-11-01 | $394,731,413.03 | $9,181,724.10 | $38.59 |
| 2025-11-01 | $401,801,936.12 | $8,839,844.64 | $38.83 |
Compare live prices of ARK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | ARKBSC/USDT | $37.09 | $283,274 | ||
| PancakeSwap (v2) | 0XCAE117CA6BC8A341D2E7207F30E180F0E5618B9D/0X55D398326F99059FF775485246999027B3197955 | $37.02 | $10,744,782 | ||
| PancakeSwap V3 (BSC) | 0XCAE117CA6BC8A341D2E7207F30E180F0E5618B9D/0X55D398326F99059FF775485246999027B3197955 | $37.20 | $27,586 |
ARK is a next-generation DeFAI (Decentralized Finance × AI) protocol designed to build a self-sustaining, modular economic system governed by intelligent algorithms and DAO consensus. By integrating programmable monetary modules with AI-driven decision-making, ARK aims to establish a transparent, stable, and scalable digital economy — one that operates beyond human discretion, powered entirely by logic, data, and code.
21Shares has taken another step toward launching a spot Dogecoin exchange-traded fund in the U.S., filing an amendment that reveals the fund’s fee structure and adds fresh operational details. In a new development, ETF issuer 21Shares is advancing its push…...
Read More
CME Group launched new crypto benchmarks for Bitcoin, Ether, Solana and XRP, including a VIX-style Bitcoin volatility index to give institutions standardized pricing and risk gauges. CME Group has introduced a suite of cryptocurrency benchmarks designed to provide pricing references…...
Read More
WPA Hash has launched a multilingual mobile mining app that lets people start earning crypto on their phones without any technical skills. #partnercontent...
Read More
OriginTrail TRAC$0.631 34.39%
DoubleZero 2Z$0.138 29.61%
Sui SUI$1.70 23.94%
Fluid FLUID$3.49 22.56%
Pudgy Penguins PENGU$0.0118 19.76%
Bitcoin BTC$92,856.00 6.53%
Ethereum ETH$3,061.94 8.5%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.98%
BNB BNB$896.26 6.5%
Monad MON $0.0286 -10.03%
Hajimi 哈基米 $0.250 -9.49%
Ape and Pepe APEPE $0.00000161 -8.72%
JUST JST $0.0399 -7.77%
MemeCore M $1.32 -4.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
