• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Alchemix USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Alchemix USD ALUSD #1472

$0.996 0.12% (1d)

Market Overview

Alchemix USD current market price is $0.996 with a 24 hour trading volume of $189.27K. The total available supply of Alchemix USD is 14.46M ALUSD. It has secured Rank 1472 in the cryptocurrency market with a marketcap of $14.41M. The ALUSD price is 0.06% up in the last one hour.


The high price of the Alchemix USD is $0.997 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Alchemix USD Rank

1472

Alchemix USD Price

$0.996

Market Cap

$14.41M 0.21%

Fully Diluted Valuation

$14.41M

Trading Volume(24h)

$189.27K

Circulating Supply

14.46M ALUSD

Total Supply

14.46M ALUSD

Max Supply

(Not Available)

High(24h)

$0.997

Low(24h)

$0.995

All-time High

$2.13 53.16%
21 Mar 2021

All-time Low

$0.0602 1554.31%
19 Mar 2021

Cryptocurrency Alchemix USD Calculator

Want to convert more cryptocurrencies?

Alchemix USD Historical Data Chart

1h

0.06%

24h

0.12%

7d

0.2%

14d

0.1%

30d

0.04%

60d

1.3%

200d

0.91%

1y

3.44%

Alchemix USD Historical Data

Historical data of Alchemix USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$160,813,243.91$29,903.00$0.96
2024-07-04$160,747,857.62$19,508.90$0.96
2024-07-05$158,134,955.27$203,975.52$0.95
2024-07-06$160,196,393.55$215,309.48$0.95
2024-07-07$158,640,656.71$87,982.55$0.95
2024-07-08$156,129,866.19$38,759.49$0.92
2024-07-09$159,846,608.11$148,584.51$0.96
2024-07-10$158,932,418.48$64,624.12$0.95
2024-07-11$160,012,084.24$116,643.19$0.96
2024-07-12$160,417,535.27$142,785.61$0.96
2024-07-13$158,533,315.29$57,755.25$0.95
2024-07-14$160,551,035.17$38,722.94$0.95
2024-07-15$160,380,336.45$69,937.60$0.96
2024-07-16$162,818,418.52$215,129.01$0.97
2024-07-17$163,126,351.06$139,140.57$0.98
2024-07-18$162,430,940.28$120,402.84$0.97
2024-07-19$161,258,182.35$84,756.52$0.97
2024-07-20$161,340,052.12$57,989.50$0.97
2024-07-21$161,148,400.71$59,428.24$0.96
2024-07-22$161,428,408.88$49,631.85$0.97
2024-07-23$161,385,236.11$42,212.55$0.97
2024-07-24$161,721,737.64$94,908.85$0.97
2024-07-25$161,390,859.38$80,714.47$0.97
2024-07-26$161,227,832.15$419,610.82$0.97
2024-07-27$161,363,324.64$52,013.65$0.97
2024-07-28$160,997,312.74$88,756.03$0.96
2024-07-29$161,252,164.85$76,328.42$0.97
2024-07-30$161,410,527.41$146,113.54$0.97
2024-07-31$160,752,671.00$848,083.56$0.96
2024-08-01$161,358,182.34$305,542.23$0.97
2024-08-02$161,903,242.62$50,787.36$0.97
2024-08-03$160,375,421.61$48,992.21$0.96
2024-08-04$161,241,351.13$289,434.69$0.97
2024-08-05$159,552,076.87$58,123.97$0.95
2024-08-06$159,578,469.82$502,818.97$0.96
2024-08-07$162,686,964.12$692,541.92$0.97
2024-08-08$161,712,863.19$162,701.44$0.97
2024-08-09$162,874,499.66$58,957.93$0.98
2024-08-10$163,134,670.75$129,330.47$0.98
2024-08-11$162,438,262.92$41,535.43$0.97
2024-08-12$161,960,771.70$57,590.13$0.98
2024-08-13$162,809,523.54$137,695.25$0.98
2024-08-14$163,360,600.01$58,541.61$0.98
2024-08-15$162,142,897.74$69,652.16$0.97
2024-08-16$160,921,861.39$60,664.98$0.96
2024-08-17$160,793,727.93$61,879.82$0.97
2024-08-18$162,804,559.24$51,419.57$0.98
2024-08-19$161,908,792.07$34,242.91$0.97
2024-08-20$162,929,426.62$61,712.86$0.98
2024-08-21$161,364,355.15$98,768.20$0.97
2024-08-22$162,420,971.48$17,236.11$0.97
2024-08-23$160,038,442.38$13,665.92$0.96
2024-08-24$162,304,125.02$18,701.14$0.97
2024-08-25$162,689,802.34$15,541.01$0.97
2024-08-26$162,488,397.61$26,231.87$0.97
2024-08-27$161,773,278.00$20,650.59$0.97
2024-08-28$162,427,333.61$51,238.69$0.97
2024-08-29$161,892,082.73$59,076.35$0.97
2024-08-30$163,275,910.25$37,569.27$0.98
2024-08-31$161,844,643.53$37,328.16$0.97
2024-09-01$159,382,028.64$12,533.22$0.95
2024-09-02$162,763,012.92$27,342.34$0.98
2024-09-03$163,347,294.68$163,662.34$0.98
2024-09-04$163,044,516.19$96,956.59$0.98
2024-09-05$162,764,112.13$51,816.75$0.98
2024-09-06$163,230,875.96$49,162.48$0.98
2024-09-07$163,592,822.81$137,824.96$0.98
2024-09-08$163,540,845.87$36,106.66$0.98
2024-09-09$163,749,460.56$28,981.06$0.98
2024-09-10$163,454,656.17$70,860.67$0.98
2024-09-11$162,418,398.09$65,327.61$0.97
2024-09-12$163,332,437.95$145,746.40$0.98
2024-09-13$163,667,477.60$239,668.23$0.98
2024-09-14$164,358,740.36$386,576.67$0.98
2024-09-15$163,515,234.88$104,771.95$0.98
2024-09-16$163,860,730.93$60,147.52$0.98
2024-09-17$163,580,561.16$86,810.53$0.98
2024-09-18$164,077,637.02$116,807.24$0.98
2024-09-19$164,582,182.25$132,577.67$0.99
2024-09-20$164,058,298.31$102,318.10$0.98
2024-09-21$164,467,502.67$71,435.83$0.99
2024-09-22$164,426,306.04$36,697.23$0.99
2024-09-23$164,682,706.57$71,401.50$0.99
2024-09-24$164,265,070.44$106,867.51$0.99
2024-09-25$164,828,674.10$137,430.38$0.99
2024-09-26$164,491,274.33$52,486.43$0.99
2024-09-27$164,722,990.73$57,590.82$0.99
2024-09-28$165,080,634.11$154,155.81$0.99
2024-09-29$165,556,694.26$174,135.77$0.99
2024-09-30$165,292,161.73$63,646.61$0.99
2024-10-01$165,426,860.16$223,215.84$0.99
2024-10-02$165,509,987.77$99,942.02$0.99
2024-10-03$165,390,848.14$425,249.43$0.99
2024-10-04$165,567,831.56$306,248.43$0.99
2024-10-05$165,604,220.43$48,209.99$0.99
2024-10-06$165,664,387.27$27,558.07$0.99
2024-10-07$165,832,718.56$85,802.52$0.99
2024-10-08$165,414,310.58$114,749.38$0.99
2024-10-09$165,503,182.16$67,634.43$0.99
2024-10-10$165,666,606.70$104,175.91$0.99
2024-10-11$165,734,783.84$57,410.01$0.99
2024-10-12$164,980,727.77$100,606.28$0.99
2024-10-13$165,585,701.29$200,606.25$0.99
2024-10-14$165,687,691.21$15,789.37$0.99
2024-10-15$165,647,848.60$66,293.35$0.99
2024-10-16$165,458,938.74$70,375.60$0.99
2024-10-17$165,491,481.84$40,120.64$0.99
2024-10-18$165,189,864.62$104,366.54$0.99
2024-10-19$165,595,089.58$31,852.32$0.99
2024-10-20$165,627,535.94$37,106.37$0.99
2024-10-21$165,807,448.91$112,502.09$0.99
2024-10-22$165,349,004.80$48,751.76$0.99
2024-10-23$165,423,797.64$63,886.51$0.99
2024-10-24$165,367,893.24$57,560.96$0.99
2024-10-25$165,078,997.76$96,514.16$0.99
2024-10-26$165,067,466.37$207,242.81$0.99
2024-10-27$164,907,807.39$34,873.92$0.99
2024-10-28$164,872,411.88$29,629.34$0.99
2024-10-29$164,753,365.15$176,492.08$0.99
2024-10-30$164,829,243.38$130,949.22$0.99
2024-10-31$165,199,159.61$237,568.33$0.99
2024-11-01$165,077,641.88$173,543.59$0.99
2024-11-02$165,195,633.72$76,611.30$0.99
2024-11-03$165,076,394.31$51,015.03$0.99
2024-11-04$165,001,092.72$77,489.22$0.99
2024-11-05$165,073,612.43$70,355.32$0.99
2024-11-06$165,174,283.99$85,825.44$0.99
2024-11-07$165,124,458.67$38,603.25$0.99
2024-11-08$165,109,444.80$94,909.37$0.99
2024-11-09$165,566,462.82$47,963.93$0.99
2024-11-10$165,068,114.67$59,272.93$0.99
2024-11-11$165,016,671.03$131,863.66$0.99
2024-11-12$164,978,596.86$239,156.76$0.99
2024-11-13$164,984,321.76$272,340.76$0.99
2024-11-14$164,990,518.29$101,063.01$0.99
2024-11-15$164,593,572.03$227,481.63$0.99
2024-11-16$164,688,668.59$122,088.86$0.99
2024-11-17$164,842,662.02$110,304.81$0.99
2024-11-18$164,751,616.68$128,847.42$0.99
2024-11-19$164,808,305.53$104,676.66$0.99
2024-11-20$165,004,229.66$254,706.57$0.99
2024-11-21$165,072,402.47$188,398.06$0.99
2024-11-22$164,756,957.95$187,404.24$0.99
2024-11-23$164,817,745.82$226,754.04$0.99
2024-11-24$164,568,299.46$242,220.28$0.99
2024-11-25$165,042,987.35$448,933.16$0.99
2024-11-26$164,942,367.39$1,580,138.37$0.98
2024-11-27$164,800,940.36$213,239.49$0.98
2024-11-28$164,814,897.26$126,479.36$0.98
2024-11-29$164,823,371.80$127,669.83$0.98
2024-11-30$165,265,364.86$136,562.43$0.98
2024-12-01$165,545,479.21$125,300.22$0.99
2024-12-02$165,397,915.78$65,391.99$0.99
2024-12-03$165,873,925.46$292,987.29$0.99
2024-12-04$165,269,398.87$131,675.49$0.98
2024-12-05$165,648,210.54$201,389.18$0.99
2024-12-06$165,213,475.27$255,337.96$0.98
2024-12-07$165,638,363.55$200,931.31$0.99
2024-12-08$165,883,122.54$93,652.71$0.99
2024-12-09$166,998,963.97$84,513.55$0.99
2024-12-10$166,118,226.61$319,735.71$0.99
2024-12-11$165,982,472.49$292,991.61$0.99
2024-12-12$165,930,827.43$195,904.97$0.99
2024-12-13$166,079,927.94$320,872.13$0.99
2024-12-14$167,112,844.50$192,954.15$0.99
2024-12-15$167,061,286.72$159,089.12$0.99
2024-12-16$167,430,561.52$335,617.53$0.99
2024-12-17$167,561,861.64$267,812.15$0.99
2024-12-18$167,133,274.64$215,059.69$0.99
2024-12-19$167,083,713.88$315,444.03$0.99
2024-12-20$167,829,636.45$517,743.18$1.00
2024-12-21$167,322,676.91$645,096.27$0.99
2024-12-22$167,066,653.53$412,385.65$0.99
2024-12-23$167,137,831.25$209,623.03$0.99
2024-12-24$167,428,753.92$325,460.15$0.99
2024-12-25$167,406,874.05$227,095.48$1.00
2024-12-26$166,875,950.69$223,740.74$0.99
2024-12-27$166,151,401.47$256,490.80$0.99
2024-12-28$166,547,390.61$1,381,540.51$0.99
2024-12-29$167,252,283.18$811,900.85$0.99
2024-12-30$166,174,936.54$206,099.11$0.99
2024-12-31$165,679,022.42$697,213.44$0.98
2025-01-01$166,284,913.59$578,055.52$0.99
2025-01-02$166,305,620.64$273,203.21$0.99
2025-01-03$166,906,974.78$1,527,850.92$1.00
2025-01-04$167,465,687.83$162,269.05$0.99
2025-01-05$166,538,452.62$294,089.11$0.99
2025-01-06$166,568,863.01$138,564.73$0.99
2025-01-07$166,827,023.70$524,857.65$0.99
2025-01-08$166,211,873.76$367,399.06$0.99
2025-01-09$166,138,238.44$931,681.63$0.99
2025-01-10$143,544,832.02$497,795.14$0.99
2025-01-11$15,387,123.98$638,734.24$0.99
2025-01-12$15,362,042.92$513,250.09$0.99
2025-01-13$15,367,436.38$236,855.34$0.99
2025-01-14$15,399,293.29$904,083.22$0.99
2025-01-15$15,398,953.35$251,267.39$0.99
2025-01-16$15,365,230.88$359,751.75$0.99
2025-01-17$15,356,568.49$447,562.78$0.99
2025-01-18$15,324,219.81$540,209.67$0.99
2025-01-19$15,352,971.34$633,319.52$0.99
2025-01-20$15,417,231.48$623,042.15$0.99
2025-01-21$15,117,137.31$718,380.75$0.98
2025-01-22$15,343,205.46$343,737.86$0.99
2025-01-23$15,272,834.84$145,074.62$0.98
2025-01-24$15,352,948.73$235,930.23$0.99
2025-01-25$15,310,997.47$194,174.50$0.98
2025-01-26$15,368,877.92$73,099.90$0.99
2025-01-27$15,300,056.21$115,189.52$0.98
2025-01-28$15,373,941.33$742,924.68$0.99
2025-01-29$15,429,540.70$376,094.36$0.99
2025-01-30$15,393,917.53$1,431,500.42$0.99
2025-01-31$15,444,854.95$113,386.70$0.99
2025-02-01$15,469,773.18$344,051.41$0.99
2025-02-02$15,466,651.57$162,009.00$0.99
2025-02-03$15,365,244.84$859,124.98$0.99
2025-02-04$15,303,708.66$781,651.50$0.99
2025-02-05$15,392,711.42$572,153.44$0.99
2025-02-06$15,341,583.43$316,978.06$0.99
2025-02-07$15,386,200.37$810,944.62$0.99
2025-02-08$15,304,772.55$1,448,060.49$0.99
2025-02-09$15,374,941.88$78,889.51$0.99
2025-02-10$15,362,712.36$69,150.96$0.99
2025-02-11$15,360,621.97$89,595.22$0.99
2025-02-12$15,330,242.42$140,259.40$0.99
2025-02-13$15,376,675.02$212,026.68$0.99
2025-02-14$15,347,681.64$93,359.79$0.99
2025-02-15$15,355,901.94$86,384.48$0.99
2025-02-16$15,330,637.29$42,101.67$0.99
2025-02-17$15,354,191.35$56,711.93$0.99
2025-02-18$15,383,325.19$131,435.36$0.99
2025-02-19$15,336,053.91$288,017.33$0.99
2025-02-20$15,356,759.54$101,203.21$0.99
2025-02-21$15,353,495.77$235,560.56$0.99
2025-02-22$15,316,964.17$1,525,149.16$0.98
2025-02-23$15,336,089.46$138,851.84$0.99
2025-02-24$15,407,986.55$142,267.23$0.99
2025-02-25$15,299,615.90$247,978.32$0.98
2025-02-26$15,310,422.66$490,854.79$0.98
2025-02-27$15,322,125.92$906,940.97$0.98
2025-02-28$15,395,690.32$123,452.07$0.99
2025-03-01$15,366,022.78$182,660.29$0.98
2025-03-02$15,356,750.74$141,101.36$0.98
2025-03-03$15,428,604.96$330,227.80$0.99
2025-03-04$15,345,555.19$198,284.64$0.98
2025-03-05$15,386,985.54$440,755.82$0.98
2025-03-06$15,396,677.83$218,656.74$0.98
2025-03-07$15,287,120.30$492,482.18$0.98
2025-03-08$15,387,333.21$575,739.87$0.98
2025-03-09$15,387,006.37$371,476.14$0.98
2025-03-10$15,364,309.55$167,867.68$0.98
2025-03-11$15,371,957.23$285,864.53$0.98
2025-03-12$15,414,846.77$297,652.33$0.98
2025-03-13$15,394,569.17$322,279.93$0.98
2025-03-14$15,548,313.23$1,277,678.70$0.99
2025-03-15$15,526,839.23$211,085.69$0.99
2025-03-16$15,499,358.58$29,797.91$0.98
2025-03-17$15,524,123.54$84,756.38$0.99
2025-03-18$15,523,827.57$85,092.34$0.99
2025-03-19$15,525,870.12$32,859.02$0.99
2025-03-20$15,509,041.47$101,830.45$0.99
2025-03-21$15,543,555.03$54,071.99$0.99
2025-03-22$15,524,051.38$43,356.91$0.99
2025-03-23$15,408,050.95$75,201.52$0.98
2025-03-24$15,537,665.87$53,735.81$0.99
2025-03-25$15,529,867.24$97,854.45$0.99
2025-03-26$15,450,767.26$119,285.06$0.98
2025-03-27$15,502,277.57$99,513.23$0.99
2025-03-28$15,438,812.05$74,093.34$0.98
2025-03-29$15,465,307.57$215,888.02$0.98
2025-03-30$15,460,155.78$153,364.23$0.98
2025-03-31$15,425,796.71$579,229.95$0.98
2025-04-01$15,435,133.77$94,114.08$0.98
2025-04-02$15,426,347.70$113,971.33$0.98
2025-04-03$15,413,282.28$213,492.03$0.98
2025-04-04$15,448,289.80$109,479.23$0.98
2025-04-05$15,431,780.71$78,103.53$0.98
2025-04-06$15,468,272.83$38,734.54$0.98
2025-04-07$15,420,836.55$234,759.61$0.98
2025-04-08$15,433,351.68$255,490.52$0.98
2025-04-09$15,406,303.00$314,718.12$0.98
2025-04-10$15,456,502.85$191,827.44$0.98
2025-04-11$15,351,333.26$144,428.90$0.97
2025-04-12$15,306,317.70$82,377.34$0.97
2025-04-13$15,306,446.18$112,582.47$0.97
2025-04-14$15,285,280.98$110,906.72$0.97
2025-04-15$15,291,027.03$118,751.25$0.97
2025-04-16$15,248,070.07$72,072.20$0.97
2025-04-17$15,265,126.48$95,390.23$0.97
2025-04-18$15,291,635.34$61,764.47$0.97
2025-04-19$15,342,934.34$48,098.21$0.97
2025-04-20$15,369,994.77$52,189.97$0.98
2025-04-21$15,306,287.46$26,826.86$0.97
2025-04-22$15,311,051.58$82,738.10$0.97
2025-04-23$15,496,045.45$400,203.43$0.98
2025-04-24$15,497,172.43$221,161.18$0.98
2025-04-25$15,468,876.34$103,953.00$0.98
2025-04-26$15,419,882.07$93,075.90$0.98
2025-04-27$15,467,290.25$165,678.29$0.98
2025-04-28$15,451,409.30$94,088.90$0.98
2025-04-29$15,482,614.22$281,094.20$0.98
2025-04-30$15,731,290.87$215,731.05$0.99
2025-05-01$15,519,049.50$1,173,091.06$0.99
2025-05-02$15,484,641.96$95,492.60$0.98
2025-05-03$15,529,336.32$100,408.20$0.98
2025-05-04$14,665,870.46$1,663,693.37$0.99
2025-05-05$14,622,052.06$108,009.91$0.99
2025-05-06$14,827,496.14$680,997.34$1.00
2025-05-07$14,606,421.41$213,354.26$0.99
2025-05-08$14,563,014.11$135,217.22$0.98
2025-05-09$14,585,001.19$270,463.15$0.99
2025-05-10$14,600,101.77$333,097.06$0.99
2025-05-11$14,644,305.13$272,647.40$0.99
2025-05-12$14,663,596.60$340,224.45$0.99
2025-05-13$14,683,905.53$287,265.06$0.99
2025-05-14$14,671,865.15$233,744.08$0.99
2025-05-15$14,663,774.02$162,100.73$0.99
2025-05-16$14,635,022.32$366,483.33$0.99
2025-05-17$14,643,516.48$143,743.07$0.99
2025-05-18$14,613,013.90$120,547.99$0.99
2025-05-19$14,620,744.31$174,828.58$0.99
2025-05-20$14,668,049.75$238,582.64$0.99
2025-05-21$14,652,243.71$150,788.13$0.99
2025-05-22$14,665,177.29$253,488.27$0.99
2025-05-23$14,748,161.41$285,413.65$1.00
2025-05-24$14,568,967.57$379,862.51$0.98
2025-05-25$14,660,639.24$435,531.88$0.99
2025-05-26$14,583,986.47$90,575.62$0.98
2025-05-27$14,594,506.66$78,426.79$0.98
2025-05-28$14,606,584.61$154,925.59$0.99
2025-05-29$14,620,806.00$354,967.20$0.99
2025-05-30$14,592,035.84$240,789.32$0.98
2025-05-31$14,517,143.32$176,809.48$0.98
2025-06-01$14,556,742.85$277,579.48$0.98
2025-06-02$14,532,646.68$176,630.18$0.98
2025-06-03$14,573,146.22$106,260.96$0.99
2025-06-04$14,554,462.13$125,618.75$0.99
2025-06-05$14,548,695.05$363,215.38$0.99
2025-06-06$14,479,789.76$336,585.72$0.98
2025-06-07$14,513,891.52$122,066.92$0.98
2025-06-08$14,558,853.37$55,317.64$0.99
2025-06-09$14,522,193.61$67,165.76$0.98
2025-06-10$14,590,603.20$136,305.59$0.99
2025-06-11$14,595,281.71$235,169.27$0.99
2025-06-12$14,516,366.11$192,857.92$0.98
2025-06-13$14,718,718.01$313,575.96$1.00
2025-06-14$14,656,960.60$320,671.48$0.99
2025-06-15$14,631,990.58$121,838.55$0.99
2025-06-16$14,623,417.74$67,451.14$0.99
2025-06-17$14,632,216.60$148,234.81$0.99
2025-06-18$14,620,843.79$164,445.58$0.99
2025-06-19$14,629,753.26$362,835.63$0.99
2025-06-20$14,615,187.50$58,836.54$0.99
2025-06-21$14,609,828.27$189,946.71$0.99
2025-06-22$14,612,717.32$231,992.08$0.99
2025-06-23$14,636,088.35$219,689.17$0.99
2025-06-24$14,678,942.47$253,208.82$1.00
2025-06-25$14,626,661.82$269,916.24$0.99
2025-06-26$14,722,468.55$748,170.83$0.99
2025-06-27$14,641,292.37$549,880.17$0.99
2025-06-28$14,719,899.23$180,333.76$0.99
2025-06-29$14,700,736.27$37,281.90$0.99
2025-06-30$14,738,376.02$590,705.43$0.99
2025-07-01$14,741,326.59$155,635.80$1.00
2025-07-02$14,727,404.75$79,163.57$0.99
2025-07-02$14,767,307.53$187,665.52$1.00
easy way to earn bitcoin

Alchemix USD Markets

Compare live prices of Alchemix USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.997$6,950
Velodrome Finance V2 (Optimism)0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$2,221
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.996$75,600
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.997$98,049
Velodrome Finance V2 (Optimism)0X10398ABC267496E49106B07DD6BE13364D10DC71/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.996$5,961
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.997$283
Velodrome Finance0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$138
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.997$64
Velodrome Finance V2 (Optimism)0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 $0.995$26
Curve (Arbitrum)0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.00$6,024
Sushiswap0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.990$4
Ramses0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.998$25
Velodrome Finance V2 (Optimism)0X8AE125E8653821E851F12A49F7765DB9A9CE7384/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.996$1,049
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.996$252
Curve (Ethereum)0XB45AD160634C528CC3D2926D9807104FA3157305/0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 $0.996$1,362
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 $0.996$23
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X085780639CC2CACD35E474E71F4D000E2405D8F6 $0.997$42

About Alchemix USD

alUSD is a yield-backed synthetic stablecoin powered by the Alchemix protocol

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%