Alchemix USD current market price is $0.993 with a 24 hour trading volume of $230.01K. The total available supply of Alchemix USD is 14.82M ALUSD. It has secured Rank 1317 in the cryptocurrency market with a marketcap of $14.71M. The ALUSD price is 0.04% down in the last one hour.
The high price of the Alchemix USD is $0.996 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1317
$0.993
$14.71M 0.13%
$14.71M
$230.01K
14.82M ALUSD
14.82M ALUSD
(Not Available)
$0.996
$0.993
$2.13 53.33%
21 Mar 2021
$0.0602 1548.05%
19 Mar 2021
Want to convert more cryptocurrencies?
0.04%
0.11%
0.05%
0.21%
0.43%
0.59%
0.01%
3.27%
Historical data of Alchemix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $160,813,243.91 | $29,903.00 | $0.96 |
| 2024-07-04 | $160,747,857.62 | $19,508.90 | $0.96 |
| 2024-07-05 | $158,134,955.27 | $203,975.52 | $0.95 |
| 2024-07-06 | $160,196,393.55 | $215,309.48 | $0.95 |
| 2024-07-07 | $158,640,656.71 | $87,982.55 | $0.95 |
| 2024-07-08 | $156,129,866.19 | $38,759.49 | $0.92 |
| 2024-07-09 | $159,846,608.11 | $148,584.51 | $0.96 |
| 2024-07-10 | $158,932,418.48 | $64,624.12 | $0.95 |
| 2024-07-11 | $160,012,084.24 | $116,643.19 | $0.96 |
| 2024-07-12 | $160,417,535.27 | $142,785.61 | $0.96 |
| 2024-07-13 | $158,533,315.29 | $57,755.25 | $0.95 |
| 2024-07-14 | $160,551,035.17 | $38,722.94 | $0.95 |
| 2024-07-15 | $160,380,336.45 | $69,937.60 | $0.96 |
| 2024-07-16 | $162,818,418.52 | $215,129.01 | $0.97 |
| 2024-07-17 | $163,126,351.06 | $139,140.57 | $0.98 |
| 2024-07-18 | $162,430,940.28 | $120,402.84 | $0.97 |
| 2024-07-19 | $161,258,182.35 | $84,756.52 | $0.97 |
| 2024-07-20 | $161,340,052.12 | $57,989.50 | $0.97 |
| 2024-07-21 | $161,148,400.71 | $59,428.24 | $0.96 |
| 2024-07-22 | $161,428,408.88 | $49,631.85 | $0.97 |
| 2024-07-23 | $161,385,236.11 | $42,212.55 | $0.97 |
| 2024-07-24 | $161,721,737.64 | $94,908.85 | $0.97 |
| 2024-07-25 | $161,390,859.38 | $80,714.47 | $0.97 |
| 2024-07-26 | $161,227,832.15 | $419,610.82 | $0.97 |
| 2024-07-27 | $161,363,324.64 | $52,013.65 | $0.97 |
| 2024-07-28 | $160,997,312.74 | $88,756.03 | $0.96 |
| 2024-07-29 | $161,252,164.85 | $76,328.42 | $0.97 |
| 2024-07-30 | $161,410,527.41 | $146,113.54 | $0.97 |
| 2024-07-31 | $160,752,671.00 | $848,083.56 | $0.96 |
| 2024-08-01 | $161,358,182.34 | $305,542.23 | $0.97 |
| 2024-08-02 | $161,903,242.62 | $50,787.36 | $0.97 |
| 2024-08-03 | $160,375,421.61 | $48,992.21 | $0.96 |
| 2024-08-04 | $161,241,351.13 | $289,434.69 | $0.97 |
| 2024-08-05 | $159,552,076.87 | $58,123.97 | $0.95 |
| 2024-08-06 | $159,578,469.82 | $502,818.97 | $0.96 |
| 2024-08-07 | $162,686,964.12 | $692,541.92 | $0.97 |
| 2024-08-08 | $161,712,863.19 | $162,701.44 | $0.97 |
| 2024-08-09 | $162,874,499.66 | $58,957.93 | $0.98 |
| 2024-08-10 | $163,134,670.75 | $129,330.47 | $0.98 |
| 2024-08-11 | $162,438,262.92 | $41,535.43 | $0.97 |
| 2024-08-12 | $161,960,771.70 | $57,590.13 | $0.98 |
| 2024-08-13 | $162,809,523.54 | $137,695.25 | $0.98 |
| 2024-08-14 | $163,360,600.01 | $58,541.61 | $0.98 |
| 2024-08-15 | $162,142,897.74 | $69,652.16 | $0.97 |
| 2024-08-16 | $160,921,861.39 | $60,664.98 | $0.96 |
| 2024-08-17 | $160,793,727.93 | $61,879.82 | $0.97 |
| 2024-08-18 | $162,804,559.24 | $51,419.57 | $0.98 |
| 2024-08-19 | $161,908,792.07 | $34,242.91 | $0.97 |
| 2024-08-20 | $162,929,426.62 | $61,712.86 | $0.98 |
| 2024-08-21 | $161,364,355.15 | $98,768.20 | $0.97 |
| 2024-08-22 | $162,420,971.48 | $17,236.11 | $0.97 |
| 2024-08-23 | $160,038,442.38 | $13,665.92 | $0.96 |
| 2024-08-24 | $162,304,125.02 | $18,701.14 | $0.97 |
| 2024-08-25 | $162,689,802.34 | $15,541.01 | $0.97 |
| 2024-08-26 | $162,488,397.61 | $26,231.87 | $0.97 |
| 2024-08-27 | $161,773,278.00 | $20,650.59 | $0.97 |
| 2024-08-28 | $162,427,333.61 | $51,238.69 | $0.97 |
| 2024-08-29 | $161,892,082.73 | $59,076.35 | $0.97 |
| 2024-08-30 | $163,275,910.25 | $37,569.27 | $0.98 |
| 2024-08-31 | $161,844,643.53 | $37,328.16 | $0.97 |
| 2024-09-01 | $159,382,028.64 | $12,533.22 | $0.95 |
| 2024-09-02 | $162,763,012.92 | $27,342.34 | $0.98 |
| 2024-09-03 | $163,347,294.68 | $163,662.34 | $0.98 |
| 2024-09-04 | $163,044,516.19 | $96,956.59 | $0.98 |
| 2024-09-05 | $162,764,112.13 | $51,816.75 | $0.98 |
| 2024-09-06 | $163,230,875.96 | $49,162.48 | $0.98 |
| 2024-09-07 | $163,592,822.81 | $137,824.96 | $0.98 |
| 2024-09-08 | $163,540,845.87 | $36,106.66 | $0.98 |
| 2024-09-09 | $163,749,460.56 | $28,981.06 | $0.98 |
| 2024-09-10 | $163,454,656.17 | $70,860.67 | $0.98 |
| 2024-09-11 | $162,418,398.09 | $65,327.61 | $0.97 |
| 2024-09-12 | $163,332,437.95 | $145,746.40 | $0.98 |
| 2024-09-13 | $163,667,477.60 | $239,668.23 | $0.98 |
| 2024-09-14 | $164,358,740.36 | $386,576.67 | $0.98 |
| 2024-09-15 | $163,515,234.88 | $104,771.95 | $0.98 |
| 2024-09-16 | $163,860,730.93 | $60,147.52 | $0.98 |
| 2024-09-17 | $163,580,561.16 | $86,810.53 | $0.98 |
| 2024-09-18 | $164,077,637.02 | $116,807.24 | $0.98 |
| 2024-09-19 | $164,582,182.25 | $132,577.67 | $0.99 |
| 2024-09-20 | $164,058,298.31 | $102,318.10 | $0.98 |
| 2024-09-21 | $164,467,502.67 | $71,435.83 | $0.99 |
| 2024-09-22 | $164,426,306.04 | $36,697.23 | $0.99 |
| 2024-09-23 | $164,682,706.57 | $71,401.50 | $0.99 |
| 2024-09-24 | $164,265,070.44 | $106,867.51 | $0.99 |
| 2024-09-25 | $164,828,674.10 | $137,430.38 | $0.99 |
| 2024-09-26 | $164,491,274.33 | $52,486.43 | $0.99 |
| 2024-09-27 | $164,722,990.73 | $57,590.82 | $0.99 |
| 2024-09-28 | $165,080,634.11 | $154,155.81 | $0.99 |
| 2024-09-29 | $165,556,694.26 | $174,135.77 | $0.99 |
| 2024-09-30 | $165,292,161.73 | $63,646.61 | $0.99 |
| 2024-10-01 | $165,426,860.16 | $223,215.84 | $0.99 |
| 2024-10-02 | $165,509,987.77 | $99,942.02 | $0.99 |
| 2024-10-03 | $165,390,848.14 | $425,249.43 | $0.99 |
| 2024-10-04 | $165,567,831.56 | $306,248.43 | $0.99 |
| 2024-10-05 | $165,604,220.43 | $48,209.99 | $0.99 |
| 2024-10-06 | $165,664,387.27 | $27,558.07 | $0.99 |
| 2024-10-07 | $165,832,718.56 | $85,802.52 | $0.99 |
| 2024-10-08 | $165,414,310.58 | $114,749.38 | $0.99 |
| 2024-10-09 | $165,503,182.16 | $67,634.43 | $0.99 |
| 2024-10-10 | $165,666,606.70 | $104,175.91 | $0.99 |
| 2024-10-11 | $165,734,783.84 | $57,410.01 | $0.99 |
| 2024-10-12 | $164,980,727.77 | $100,606.28 | $0.99 |
| 2024-10-13 | $165,585,701.29 | $200,606.25 | $0.99 |
| 2024-10-14 | $165,687,691.21 | $15,789.37 | $0.99 |
| 2024-10-15 | $165,647,848.60 | $66,293.35 | $0.99 |
| 2024-10-16 | $165,458,938.74 | $70,375.60 | $0.99 |
| 2024-10-17 | $165,491,481.84 | $40,120.64 | $0.99 |
| 2024-10-18 | $165,189,864.62 | $104,366.54 | $0.99 |
| 2024-10-19 | $165,595,089.58 | $31,852.32 | $0.99 |
| 2024-10-20 | $165,627,535.94 | $37,106.37 | $0.99 |
| 2024-10-21 | $165,807,448.91 | $112,502.09 | $0.99 |
| 2024-10-22 | $165,349,004.80 | $48,751.76 | $0.99 |
| 2024-10-23 | $165,423,797.64 | $63,886.51 | $0.99 |
| 2024-10-24 | $165,367,893.24 | $57,560.96 | $0.99 |
| 2024-10-25 | $165,078,997.76 | $96,514.16 | $0.99 |
| 2024-10-26 | $165,067,466.37 | $207,242.81 | $0.99 |
| 2024-10-27 | $164,907,807.39 | $34,873.92 | $0.99 |
| 2024-10-28 | $164,872,411.88 | $29,629.34 | $0.99 |
| 2024-10-29 | $164,753,365.15 | $176,492.08 | $0.99 |
| 2024-10-30 | $164,829,243.38 | $130,949.22 | $0.99 |
| 2024-10-31 | $165,199,159.61 | $237,568.33 | $0.99 |
| 2024-11-01 | $165,077,641.88 | $173,543.59 | $0.99 |
| 2024-11-02 | $165,195,633.72 | $76,611.30 | $0.99 |
| 2024-11-03 | $165,076,394.31 | $51,015.03 | $0.99 |
| 2024-11-04 | $165,001,092.72 | $77,489.22 | $0.99 |
| 2024-11-05 | $165,073,612.43 | $70,355.32 | $0.99 |
| 2024-11-06 | $165,174,283.99 | $85,825.44 | $0.99 |
| 2024-11-07 | $165,124,458.67 | $38,603.25 | $0.99 |
| 2024-11-08 | $165,109,444.80 | $94,909.37 | $0.99 |
| 2024-11-09 | $165,566,462.82 | $47,963.93 | $0.99 |
| 2024-11-10 | $165,068,114.67 | $59,272.93 | $0.99 |
| 2024-11-11 | $165,016,671.03 | $131,863.66 | $0.99 |
| 2024-11-12 | $164,978,596.86 | $239,156.76 | $0.99 |
| 2024-11-13 | $164,984,321.76 | $272,340.76 | $0.99 |
| 2024-11-14 | $164,990,518.29 | $101,063.01 | $0.99 |
| 2024-11-15 | $164,593,572.03 | $227,481.63 | $0.99 |
| 2024-11-16 | $164,688,668.59 | $122,088.86 | $0.99 |
| 2024-11-17 | $164,842,662.02 | $110,304.81 | $0.99 |
| 2024-11-18 | $164,751,616.68 | $128,847.42 | $0.99 |
| 2024-11-19 | $164,808,305.53 | $104,676.66 | $0.99 |
| 2024-11-20 | $165,004,229.66 | $254,706.57 | $0.99 |
| 2024-11-21 | $165,072,402.47 | $188,398.06 | $0.99 |
| 2024-11-22 | $164,756,957.95 | $187,404.24 | $0.99 |
| 2024-11-23 | $164,817,745.82 | $226,754.04 | $0.99 |
| 2024-11-24 | $164,568,299.46 | $242,220.28 | $0.99 |
| 2024-11-25 | $165,042,987.35 | $448,933.16 | $0.99 |
| 2024-11-26 | $164,942,367.39 | $1,580,138.37 | $0.98 |
| 2024-11-27 | $164,800,940.36 | $213,239.49 | $0.98 |
| 2024-11-28 | $164,814,897.26 | $126,479.36 | $0.98 |
| 2024-11-29 | $164,823,371.80 | $127,669.83 | $0.98 |
| 2024-11-30 | $165,265,364.86 | $136,562.43 | $0.98 |
| 2024-12-01 | $165,545,479.21 | $125,300.22 | $0.99 |
| 2024-12-02 | $165,397,915.78 | $65,391.99 | $0.99 |
| 2024-12-03 | $165,873,925.46 | $292,987.29 | $0.99 |
| 2024-12-04 | $165,269,398.87 | $131,675.49 | $0.98 |
| 2024-12-05 | $165,648,210.54 | $201,389.18 | $0.99 |
| 2024-12-06 | $165,213,475.27 | $255,337.96 | $0.98 |
| 2024-12-07 | $165,638,363.55 | $200,931.31 | $0.99 |
| 2024-12-08 | $165,883,122.54 | $93,652.71 | $0.99 |
| 2024-12-09 | $166,998,963.97 | $84,513.55 | $0.99 |
| 2024-12-10 | $166,118,226.61 | $319,735.71 | $0.99 |
| 2024-12-11 | $165,982,472.49 | $292,991.61 | $0.99 |
| 2024-12-12 | $165,930,827.43 | $195,904.97 | $0.99 |
| 2024-12-13 | $166,079,927.94 | $320,872.13 | $0.99 |
| 2024-12-14 | $167,112,844.50 | $192,954.15 | $0.99 |
| 2024-12-15 | $167,061,286.72 | $159,089.12 | $0.99 |
| 2024-12-16 | $167,430,561.52 | $335,617.53 | $0.99 |
| 2024-12-17 | $167,561,861.64 | $267,812.15 | $0.99 |
| 2024-12-18 | $167,133,274.64 | $215,059.69 | $0.99 |
| 2024-12-19 | $167,083,713.88 | $315,444.03 | $0.99 |
| 2024-12-20 | $167,829,636.45 | $517,743.18 | $1.00 |
| 2024-12-21 | $167,322,676.91 | $645,096.27 | $0.99 |
| 2024-12-22 | $167,066,653.53 | $412,385.65 | $0.99 |
| 2024-12-23 | $167,137,831.25 | $209,623.03 | $0.99 |
| 2024-12-24 | $167,428,753.92 | $325,460.15 | $0.99 |
| 2024-12-25 | $167,406,874.05 | $227,095.48 | $1.00 |
| 2024-12-26 | $166,875,950.69 | $223,740.74 | $0.99 |
| 2024-12-27 | $166,151,401.47 | $256,490.80 | $0.99 |
| 2024-12-28 | $166,547,390.61 | $1,381,540.51 | $0.99 |
| 2024-12-29 | $167,252,283.18 | $811,900.85 | $0.99 |
| 2024-12-30 | $166,174,936.54 | $206,099.11 | $0.99 |
| 2024-12-31 | $165,679,022.42 | $697,213.44 | $0.98 |
| 2025-01-01 | $166,284,913.59 | $578,055.52 | $0.99 |
| 2025-01-02 | $166,305,620.64 | $273,203.21 | $0.99 |
| 2025-01-03 | $166,906,974.78 | $1,527,850.92 | $1.00 |
| 2025-01-04 | $167,465,687.83 | $162,269.05 | $0.99 |
| 2025-01-05 | $166,538,452.62 | $294,089.11 | $0.99 |
| 2025-01-06 | $166,568,863.01 | $138,564.73 | $0.99 |
| 2025-01-07 | $166,827,023.70 | $524,857.65 | $0.99 |
| 2025-01-08 | $166,211,873.76 | $367,399.06 | $0.99 |
| 2025-01-09 | $166,138,238.44 | $931,681.63 | $0.99 |
| 2025-01-10 | $143,544,832.02 | $497,795.14 | $0.99 |
| 2025-01-11 | $15,387,123.98 | $638,734.24 | $0.99 |
| 2025-01-12 | $15,362,042.92 | $513,250.09 | $0.99 |
| 2025-01-13 | $15,367,436.38 | $236,855.34 | $0.99 |
| 2025-01-14 | $15,399,293.29 | $904,083.22 | $0.99 |
| 2025-01-15 | $15,398,953.35 | $251,267.39 | $0.99 |
| 2025-01-16 | $15,365,230.88 | $359,751.75 | $0.99 |
| 2025-01-17 | $15,356,568.49 | $447,562.78 | $0.99 |
| 2025-01-18 | $15,324,219.81 | $540,209.67 | $0.99 |
| 2025-01-19 | $15,352,971.34 | $633,319.52 | $0.99 |
| 2025-01-20 | $15,417,231.48 | $623,042.15 | $0.99 |
| 2025-01-21 | $15,117,137.31 | $718,380.75 | $0.98 |
| 2025-01-22 | $15,343,205.46 | $343,737.86 | $0.99 |
| 2025-01-23 | $15,272,834.84 | $145,074.62 | $0.98 |
| 2025-01-24 | $15,352,948.73 | $235,930.23 | $0.99 |
| 2025-01-25 | $15,310,997.47 | $194,174.50 | $0.98 |
| 2025-01-26 | $15,368,877.92 | $73,099.90 | $0.99 |
| 2025-01-27 | $15,300,056.21 | $115,189.52 | $0.98 |
| 2025-01-28 | $15,373,941.33 | $742,924.68 | $0.99 |
| 2025-01-29 | $15,429,540.70 | $376,094.36 | $0.99 |
| 2025-01-30 | $15,393,917.53 | $1,431,500.42 | $0.99 |
| 2025-01-31 | $15,444,854.95 | $113,386.70 | $0.99 |
| 2025-02-01 | $15,469,773.18 | $344,051.41 | $0.99 |
| 2025-02-02 | $15,466,651.57 | $162,009.00 | $0.99 |
| 2025-02-03 | $15,365,244.84 | $859,124.98 | $0.99 |
| 2025-02-04 | $15,303,708.66 | $781,651.50 | $0.99 |
| 2025-02-05 | $15,392,711.42 | $572,153.44 | $0.99 |
| 2025-02-06 | $15,341,583.43 | $316,978.06 | $0.99 |
| 2025-02-07 | $15,386,200.37 | $810,944.62 | $0.99 |
| 2025-02-08 | $15,304,772.55 | $1,448,060.49 | $0.99 |
| 2025-02-09 | $15,374,941.88 | $78,889.51 | $0.99 |
| 2025-02-10 | $15,362,712.36 | $69,150.96 | $0.99 |
| 2025-02-11 | $15,360,621.97 | $89,595.22 | $0.99 |
| 2025-02-12 | $15,330,242.42 | $140,259.40 | $0.99 |
| 2025-02-13 | $15,376,675.02 | $212,026.68 | $0.99 |
| 2025-02-14 | $15,347,681.64 | $93,359.79 | $0.99 |
| 2025-02-15 | $15,355,901.94 | $86,384.48 | $0.99 |
| 2025-02-16 | $15,330,637.29 | $42,101.67 | $0.99 |
| 2025-02-17 | $15,354,191.35 | $56,711.93 | $0.99 |
| 2025-02-18 | $15,383,325.19 | $131,435.36 | $0.99 |
| 2025-02-19 | $15,336,053.91 | $288,017.33 | $0.99 |
| 2025-02-20 | $15,356,759.54 | $101,203.21 | $0.99 |
| 2025-02-21 | $15,353,495.77 | $235,560.56 | $0.99 |
| 2025-02-22 | $15,316,964.17 | $1,525,149.16 | $0.98 |
| 2025-02-23 | $15,336,089.46 | $138,851.84 | $0.99 |
| 2025-02-24 | $15,407,986.55 | $142,267.23 | $0.99 |
| 2025-02-25 | $15,299,615.90 | $247,978.32 | $0.98 |
| 2025-02-26 | $15,310,422.66 | $490,854.79 | $0.98 |
| 2025-02-27 | $15,322,125.92 | $906,940.97 | $0.98 |
| 2025-02-28 | $15,395,690.32 | $123,452.07 | $0.99 |
| 2025-03-01 | $15,366,022.78 | $182,660.29 | $0.98 |
| 2025-03-02 | $15,356,750.74 | $141,101.36 | $0.98 |
| 2025-03-03 | $15,428,604.96 | $330,227.80 | $0.99 |
| 2025-03-04 | $15,345,555.19 | $198,284.64 | $0.98 |
| 2025-03-05 | $15,386,985.54 | $440,755.82 | $0.98 |
| 2025-03-06 | $15,396,677.83 | $218,656.74 | $0.98 |
| 2025-03-07 | $15,287,120.30 | $492,482.18 | $0.98 |
| 2025-03-08 | $15,387,333.21 | $575,739.87 | $0.98 |
| 2025-03-09 | $15,387,006.37 | $371,476.14 | $0.98 |
| 2025-03-10 | $15,364,309.55 | $167,867.68 | $0.98 |
| 2025-03-11 | $15,371,957.23 | $285,864.53 | $0.98 |
| 2025-03-12 | $15,414,846.77 | $297,652.33 | $0.98 |
| 2025-03-13 | $15,394,569.17 | $322,279.93 | $0.98 |
| 2025-03-14 | $15,548,313.23 | $1,277,678.70 | $0.99 |
| 2025-03-15 | $15,526,839.23 | $211,085.69 | $0.99 |
| 2025-03-16 | $15,499,358.58 | $29,797.91 | $0.98 |
| 2025-03-17 | $15,524,123.54 | $84,756.38 | $0.99 |
| 2025-03-18 | $15,523,827.57 | $85,092.34 | $0.99 |
| 2025-03-19 | $15,525,870.12 | $32,859.02 | $0.99 |
| 2025-03-20 | $15,509,041.47 | $101,830.45 | $0.99 |
| 2025-03-21 | $15,543,555.03 | $54,071.99 | $0.99 |
| 2025-03-22 | $15,524,051.38 | $43,356.91 | $0.99 |
| 2025-03-23 | $15,408,050.95 | $75,201.52 | $0.98 |
| 2025-03-24 | $15,537,665.87 | $53,735.81 | $0.99 |
| 2025-03-25 | $15,529,867.24 | $97,854.45 | $0.99 |
| 2025-03-26 | $15,450,767.26 | $119,285.06 | $0.98 |
| 2025-03-27 | $15,502,277.57 | $99,513.23 | $0.99 |
| 2025-03-28 | $15,438,812.05 | $74,093.34 | $0.98 |
| 2025-03-29 | $15,465,307.57 | $215,888.02 | $0.98 |
| 2025-03-30 | $15,460,155.78 | $153,364.23 | $0.98 |
| 2025-03-31 | $15,425,796.71 | $579,229.95 | $0.98 |
| 2025-04-01 | $15,435,133.77 | $94,114.08 | $0.98 |
| 2025-04-02 | $15,426,347.70 | $113,971.33 | $0.98 |
| 2025-04-03 | $15,413,282.28 | $213,492.03 | $0.98 |
| 2025-04-04 | $15,448,289.80 | $109,479.23 | $0.98 |
| 2025-04-05 | $15,431,780.71 | $78,103.53 | $0.98 |
| 2025-04-06 | $15,468,272.83 | $38,734.54 | $0.98 |
| 2025-04-07 | $15,420,836.55 | $234,759.61 | $0.98 |
| 2025-04-08 | $15,433,351.68 | $255,490.52 | $0.98 |
| 2025-04-09 | $15,406,303.00 | $314,718.12 | $0.98 |
| 2025-04-10 | $15,456,502.85 | $191,827.44 | $0.98 |
| 2025-04-11 | $15,351,333.26 | $144,428.90 | $0.97 |
| 2025-04-12 | $15,306,317.70 | $82,377.34 | $0.97 |
| 2025-04-13 | $15,306,446.18 | $112,582.47 | $0.97 |
| 2025-04-14 | $15,285,280.98 | $110,906.72 | $0.97 |
| 2025-04-15 | $15,291,027.03 | $118,751.25 | $0.97 |
| 2025-04-16 | $15,248,070.07 | $72,072.20 | $0.97 |
| 2025-04-17 | $15,265,126.48 | $95,390.23 | $0.97 |
| 2025-04-18 | $15,291,635.34 | $61,764.47 | $0.97 |
| 2025-04-19 | $15,342,934.34 | $48,098.21 | $0.97 |
| 2025-04-20 | $15,369,994.77 | $52,189.97 | $0.98 |
| 2025-04-21 | $15,306,287.46 | $26,826.86 | $0.97 |
| 2025-04-22 | $15,311,051.58 | $82,738.10 | $0.97 |
| 2025-04-23 | $15,496,045.45 | $400,203.43 | $0.98 |
| 2025-04-24 | $15,497,172.43 | $221,161.18 | $0.98 |
| 2025-04-25 | $15,468,876.34 | $103,953.00 | $0.98 |
| 2025-04-26 | $15,419,882.07 | $93,075.90 | $0.98 |
| 2025-04-27 | $15,467,290.25 | $165,678.29 | $0.98 |
| 2025-04-28 | $15,451,409.30 | $94,088.90 | $0.98 |
| 2025-04-29 | $15,482,614.22 | $281,094.20 | $0.98 |
| 2025-04-30 | $15,731,290.87 | $215,731.05 | $0.99 |
| 2025-05-01 | $15,519,049.50 | $1,173,091.06 | $0.99 |
| 2025-05-02 | $15,484,641.96 | $95,492.60 | $0.98 |
| 2025-05-03 | $15,529,336.32 | $100,408.20 | $0.98 |
| 2025-05-04 | $14,665,870.46 | $1,663,693.37 | $0.99 |
| 2025-05-05 | $14,622,052.06 | $108,009.91 | $0.99 |
| 2025-05-06 | $14,827,496.14 | $680,997.34 | $1.00 |
| 2025-05-07 | $14,606,421.41 | $213,354.26 | $0.99 |
| 2025-05-08 | $14,563,014.11 | $135,217.22 | $0.98 |
| 2025-05-09 | $14,585,001.19 | $270,463.15 | $0.99 |
| 2025-05-10 | $14,600,101.77 | $333,097.06 | $0.99 |
| 2025-05-11 | $14,644,305.13 | $272,647.40 | $0.99 |
| 2025-05-12 | $14,663,596.60 | $340,224.45 | $0.99 |
| 2025-05-13 | $14,683,905.53 | $287,265.06 | $0.99 |
| 2025-05-14 | $14,671,865.15 | $233,744.08 | $0.99 |
| 2025-05-15 | $14,663,774.02 | $162,100.73 | $0.99 |
| 2025-05-16 | $14,635,022.32 | $366,483.33 | $0.99 |
| 2025-05-17 | $14,643,516.48 | $143,743.07 | $0.99 |
| 2025-05-18 | $14,613,013.90 | $120,547.99 | $0.99 |
| 2025-05-19 | $14,620,744.31 | $174,828.58 | $0.99 |
| 2025-05-20 | $14,668,049.75 | $238,582.64 | $0.99 |
| 2025-05-21 | $14,652,243.71 | $150,788.13 | $0.99 |
| 2025-05-22 | $14,665,177.29 | $253,488.27 | $0.99 |
| 2025-05-23 | $14,748,161.41 | $285,413.65 | $1.00 |
| 2025-05-24 | $14,568,967.57 | $379,862.51 | $0.98 |
| 2025-05-25 | $14,660,639.24 | $435,531.88 | $0.99 |
| 2025-05-26 | $14,583,986.47 | $90,575.62 | $0.98 |
| 2025-05-27 | $14,594,506.66 | $78,426.79 | $0.98 |
| 2025-05-28 | $14,606,584.61 | $154,925.59 | $0.99 |
| 2025-05-29 | $14,620,806.00 | $354,967.20 | $0.99 |
| 2025-05-30 | $14,592,035.84 | $240,789.32 | $0.98 |
| 2025-05-31 | $14,517,143.32 | $176,809.48 | $0.98 |
| 2025-06-01 | $14,556,742.85 | $277,579.48 | $0.98 |
| 2025-06-02 | $14,532,646.68 | $176,630.18 | $0.98 |
| 2025-06-03 | $14,573,146.22 | $106,260.96 | $0.99 |
| 2025-06-04 | $14,554,462.13 | $125,618.75 | $0.99 |
| 2025-06-05 | $14,548,695.05 | $363,215.38 | $0.99 |
| 2025-06-06 | $14,479,789.76 | $336,585.72 | $0.98 |
| 2025-06-07 | $14,513,891.52 | $122,066.92 | $0.98 |
| 2025-06-08 | $14,558,853.37 | $55,317.64 | $0.99 |
| 2025-06-09 | $14,522,193.61 | $67,165.76 | $0.98 |
| 2025-06-10 | $14,590,603.20 | $136,305.59 | $0.99 |
| 2025-06-11 | $14,595,281.71 | $235,169.27 | $0.99 |
| 2025-06-12 | $14,516,366.11 | $192,857.92 | $0.98 |
| 2025-06-13 | $14,718,718.01 | $313,575.96 | $1.00 |
| 2025-06-14 | $14,656,960.60 | $320,671.48 | $0.99 |
| 2025-06-15 | $14,631,990.58 | $121,838.55 | $0.99 |
| 2025-06-16 | $14,623,417.74 | $67,451.14 | $0.99 |
| 2025-06-17 | $14,632,216.60 | $148,234.81 | $0.99 |
| 2025-06-18 | $14,620,843.79 | $164,445.58 | $0.99 |
| 2025-06-19 | $14,629,753.26 | $362,835.63 | $0.99 |
| 2025-06-20 | $14,615,187.50 | $58,836.54 | $0.99 |
| 2025-06-21 | $14,609,828.27 | $189,946.71 | $0.99 |
| 2025-06-22 | $14,612,717.32 | $231,992.08 | $0.99 |
| 2025-06-23 | $14,636,088.35 | $219,689.17 | $0.99 |
| 2025-06-24 | $14,678,942.47 | $253,208.82 | $1.00 |
| 2025-06-25 | $14,626,661.82 | $269,916.24 | $0.99 |
| 2025-06-26 | $14,722,468.55 | $748,170.83 | $0.99 |
| 2025-06-27 | $14,641,292.37 | $549,880.17 | $0.99 |
| 2025-06-28 | $14,719,899.23 | $180,333.76 | $0.99 |
| 2025-06-29 | $14,700,736.27 | $37,281.90 | $0.99 |
| 2025-06-30 | $14,738,376.02 | $590,705.43 | $0.99 |
| 2025-07-01 | $14,741,326.59 | $155,635.80 | $1.00 |
| 2025-07-02 | $14,727,404.75 | $79,163.57 | $0.99 |
| 2025-07-02 | $14,767,307.53 | $187,665.52 | $1.00 |
Compare live prices of Alchemix USD on top exchanges.
alUSD is a yield-backed synthetic stablecoin powered by the Alchemix protocol
HSBC has teamed up with ADX and FAB to introduce the MENA region’s first digitally native bond on blockchain, adding to HSBC’s growing portfolio of digital bond issuances on its Orion platform. HSBC has partnered with Abu Dhabi Securities Exchange…...
Read More
The U.K and and Singapore have agreed to pursue collaborations on several areas related to digital finance, including the use of artificial intelligence in finance and asset tokenization. During the 10th Financial Dialogue held in London recently, representatives from both…...
Read More
Bitcoin may see a spike in short-term price swings as nearly $3 billion worth of options contracts approach expiration on July 4. According to data from Deribit, the leading crypto options exchange, these contracts are set to expire at 08:00…...
Read More
Amp AMP$0.003633 5.79%
Pudgy Penguins PENGU$0.0158 3.82%
Plume PLUME$0.107 3.72%
Venom VENOM$0.206 3.35%
Zcash ZEC$40.21 2.23%
Bitcoin BTC$108,875.00 -0.32%
Ethereum ETH$2,552.56 -1.54%
Tether USDT$1.00 0%
XRP XRP$2.23 -1.78%
BNB BNB$657.26 -0.58%
Brett BRETT $0.0427 -8.93%
Sei SEI $0.260 -8.88%
Mog Coin MOG $0.00000100 -8.8%
Ether.fi ETHFI $0.950 -8.7%
EigenCloud (prev. EigenLayer) EIGEN $1.11 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
