SushiSwap exchange 24 hours trading volume is $12,615,032 and has 268 trading pairs. SushiSwap exchangee secured Rank 44 in the cryptocurrency exchange market with a total volume of 0.03%.
Live SushiSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
SushiSwap
44
268
$12,615,032
0.03%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Wrapped Bitcoin | WBTC/ETH | $70,362.80 | $3,667,726 | 27.09% | - |
2 | Usd Coin | USDC/ETH | $0.998 | $2,634,415 | 19.46% | - |
3 | Illuvium | ILV/ETH | $95.94 | $2,026,924 | 14.97% | - |
4 | Multi Collateral Dai | DAI/ETH | $0.999 | $1,407,122 | 10.39% | - |
5 | Tether | USDT/ETH | $0.995 | $583,543 | 4.31% | - |
6 | Sushiswap | SUSHI/ETH | $1.22 | $362,019 | 2.67% | - |
7 | Ampleforth | AMPL/ETH | $1.44 | $321,309 | 2.37% | - |
8 | Alchemix | ALCX/ETH | $26.15 | $269,710 | 1.99% | - |
9 | Chainlink | LINK/ETH | $16.95 | $218,084 | 1.61% | - |
10 | Yearn Finance | YFI/ETH | $7,333.75 | $197,916 | 1.46% | - |
11 | Cream Finance | CREAM/ETH | $73.43 | $169,856 | 1.25% | - |
12 | Yield Guild Games | YGG/ETH | $0.917 | $165,774 | 1.22% | - |
13 | Compound | COMP/ETH | $61.15 | $138,927 | 1.03% | - |
14 | Aave | AAVE/ETH | $97.50 | $132,221 | 0.98% | - |
15 | Injective Protocol | INJ/ETH | $27.54 | $123,662 | 0.91% | - |
16 | Tokemak | TOKE/ETH | $0.839 | $108,631 | 0.8% | - |
17 | Everest | ID/ETH | $0.129 | $95,601 | 0.71% | - |
18 | Keep3rv1 | KP3R/ETH | $78.31 | $75,073 | 0.55% | - |
19 | Synthetix Network Token | SNX/ETH | $2.95 | $65,189 | 0.48% | - |
20 | Pendle | PENDLE/ETH | $6.18 | $62,525 | 0.46% | - |
21 | Ocean Protocol | OCEAN/ETH | $1.04 | $61,079 | 0.45% | - |
22 | Telos | TLOS/ETH | $0.319 | $48,694 | 0.36% | - |
23 | Ichi | ICHI/ETH | $2.77 | $45,280 | 0.33% | - |
24 | Spell Token | SPELL/ETH | $0.00088646 | $44,960 | 0.33% | - |
25 | Band Protocol | BAND/ETH | $1.65 | $44,336 | 0.33% | - |
26 | Convex Finance | CVX/ETH | $2.73 | $44,209 | 0.33% | - |
27 | Alpha Finance Lab | ALPHA/ETH | $0.121 | $36,165 | 0.27% | - |
28 | Fantom | FTM/ETH | $0.897 | $31,333 | 0.23% | - |
29 | Coti | COTI/ETH | $0.143 | $27,651 | 0.2% | - |
30 | Uniswap | UNI/ETH | $9.41 | $24,826 | 0.18% | - |
31 | Maker | MKR/ETH | $3,142.57 | $24,367 | 0.18% | - |
32 | Frax | FRAX/ETH | $1.00 | $20,763 | 0.15% | - |
33 | Near Protocol | NEAR/ETH | $7.89 | $20,449 | 0.15% | - |
34 | Truefi Token | TRU/ETH | $0.129 | $18,703 | 0.14% | - |
35 | Uma | UMA/ETH | $3.58 | $18,302 | 0.14% | - |
36 | Curve Dao Token | CRV/ETH | $0.483 | $18,290 | 0.14% | - |
37 | Lido Dao | LDO/ETH | $2.26 | $15,847 | 0.12% | - |
38 | Suku | SUKU/ETH | $0.139 | $13,786 | 0.1% | - |
39 | Revv | REVV/ETH | $0.008624 | $12,082 | 0.09% | - |
40 | Bridge Mutual | BMI/ETH | $0.007368 | $11,747 | 0.09% | - |
41 | Unilend | UFT/ETH | $0.469 | $11,448 | 0.08% | - |
42 | The Graph | GRT/ETH | $0.343 | $10,326 | 0.08% | - |
43 | Rarible | RARI/ETH | $3.16 | $9,769 | 0.07% | - |
44 | Delta Chain | DELTA/ETH | $1.23 | $7,167 | 0.05% | - |
45 | Marlin | POND/ETH | $0.0231 | $6,771 | 0.05% | - |
46 | Opium | OPIUM/ETH | $0.149 | $6,246 | 0.05% | - |
47 | Ren | REN/ETH | $0.0673 | $5,938 | 0.04% | - |
48 | Govi | GOVI/ETH | $0.232 | $4,144 | 0.03% | - |
49 | Superrare | RARE/ETH | $0.125 | $3,966 | 0.03% | - |
50 | Pickle Finance | PICKLE/ETH | $1.60 | $3,887 | 0.03% | - |
51 | Rlc | RLC/ETH | $3.20 | $3,801 | 0.03% | - |
52 | Adx Net | ADX/ETH | $0.208 | $3,625 | 0.03% | - |
53 | Aleph Im | ALEPH/ETH | $0.395 | $3,533 | 0.03% | - |
54 | Rari Governance Token | RGT/ETH | $0.430 | $3,363 | 0.02% | - |
55 | Magic Internet Money | MIM/ETH | $1.03 | $2,977 | 0.02% | - |
56 | Premia | PREMIA/ETH | $0.359 | $2,874 | 0.02% | - |
57 | Decentraland | MANA/ETH | $0.466 | $2,817 | 0.02% | - |
58 | Idle | IDLE/ETH | $0.179 | $2,718 | 0.02% | - |
59 | Wrapped Ncg | WNCG/ETH | $0.0756 | $2,511 | 0.02% | - |
60 | Nucypher | NU/ETH | $0.126 | $2,465 | 0.02% | - |
61 | Harvest Finance | FARM/ETH | $77.69 | $2,291 | 0.02% | - |
62 | Axie Infinity | AXS/ETH | $7.86 | $2,185 | 0.02% | - |
63 | Boringdao | BOR/ETH | $39.95 | $1,904 | 0.01% | - |
64 | Power Ledger | POWR/ETH | $0.325 | $1,846 | 0.01% | - |
65 | Small Love Potion | SLP/ETH | $0.004145 | $1,671 | 0.01% | - |
66 | Bao Finance | BAO/ETH | $0.0000215061 | $1,544 | 0.01% | - |
67 | Dydx | DYDX/ETH | $2.22 | $1,427 | 0.01% | - |
68 | Saffron Finance | SFI/ETH | $36.07 | $1,308 | 0.01% | - |
69 | Bondly | BONDLY/ETH | $0.004725 | $1,269 | 0.01% | - |
70 | Index Cooperative | INDEX/ETH | $5.49 | $1,085 | 0.01% | - |
71 | Lympo | LYM/ETH | $0.002931 | $1,038 | 0.01% | - |
72 | Polygon | MATIC/ETH | $0.748 | $997 | 0.01% | - |
73 | Ankr | ANKR/ETH | $0.0477 | $902 | 0.01% | - |
74 | Xdefi Wallet | XDEFI/ETH | $0.0842 | $846 | 0.01% | - |
75 | Robo | ROBO/ETH | $0.0257 | $815 | 0.01% | - |
76 | Api3 | API3/ETH | $2.68 | $625 | 0% | - |
77 | Hegic | HEGIC/ETH | $0.0271 | $621 | 0% | - |
78 | Omg | OMG/ETH | $0.730 | $569 | 0% | - |
79 | Trueusd | TUSD/ETH | $1.04 | $550 | 0% | - |
80 | Powerpool | CVP/ETH | $0.395 | $534 | 0% | - |
81 | Barnbridge | BOND/ETH | $3.14 | $520 | 0% | - |
82 | Akropolis | AKRO/ETH | $0.007571 | $495 | 0% | - |
83 | Onix | ONX/ETH | $0.0172 | $464 | 0% | - |
84 | Shiba Inu | SHIB/ETH | $0.0000259957 | $449 | 0% | - |
85 | Aergo | AERGO/ETH | $0.137 | $397 | 0% | - |
86 | Golem Network Tokens | GLM/ETH | $0.579 | $365 | 0% | - |
87 | Apw | APW/ETH | $1.49 | $312 | 0% | - |
88 | Kleros | PNK/ETH | $0.0304 | $295 | 0% | - |
89 | Enzyme | MLN/ETH | $22.74 | $288 | 0% | - |
90 | Defi Pulse Index | DPI/ETH | $114.80 | $259 | 0% | - |
91 | Orbs | ORBS/ETH | $0.0366 | $240 | 0% | - |
92 | Vesper | VSP/ETH | $0.573 | $234 | 0% | - |
93 | 88mph | MPH/ETH | $0.636 | $214 | 0% | - |
94 | Serum | SRM/ETH | $0.0417 | $175 | 0% | - |
95 | 0x | ZRX/ETH | $0.598 | $165 | 0% | - |
96 | Float Protocol | BANK/ETH | $0.988 | $136 | 0% | - |
97 | 1inch | 1INCH/ETH | $0.429 | $123 | 0% | - |
98 | Pillar | PLR/ETH | $0.005860 | $119 | 0% | - |
99 | Liquity Usd | LUSD/ETH | $1.06 | $112 | 0% | - |
100 | Celsius | CEL/ETH | $0.590 | $110 | 0% | - |
101 | Umbrella Network | UMB/ETH | $0.0212 | $109 | 0% | - |
102 | Spacechain | SPC/ETH | $0.007961 | $97 | 0% | - |
103 | Tokenlon Network Token | LON/ETH | $0.981 | $93 | 0% | - |
104 | Redfox Labs | RFOX/ETH | $0.004515 | $84 | 0% | - |
105 | Razor Network | RAZOR/ETH | $0.004785 | $77 | 0% | - |
106 | Perpetual Protocol | PERP/ETH | $1.16 | $70 | 0% | - |
107 | Origintrail | TRAC/ETH | $0.945 | $66 | 0% | - |
108 | Yield App | YLD/ETH | $0.0961 | $65 | 0% | - |
109 | Bifrost | BFC/ETH | $0.0628 | $58 | 0% | - |
110 | Keeperdao | ROOK/ETH | $1.42 | $51 | 0% | - |
111 | Armor | ARMOR/ETH | $0.002549 | $50 | 0% | - |
112 | Mirror Protocol | MIR/ETH | $0.0522 | $37 | 0% | - |
113 | Quantstamp | QSP/ETH | $0.001896 | $32 | 0% | - |
114 | Dragonchain | DRGN/ETH | $0.0636 | $31 | 0% | - |
115 | Adventure Gold | AGLD/ETH | $1.25 | $30 | 0% | - |
116 | Basic Attention Token | BAT/ETH | $0.262 | $19 | 0% | - |
117 | Crypto Com Coin | CRO/ETH | $0.130 | $19 | 0% | - |
118 | Reef | REEF/ETH | $0.001953 | $5 | 0% | - |
119 | Egretia | EGT/ETH | $107.81 | $0 | 0% | - |
120 | Spankchain | SPANK/ETH | $0.008238 | $0 | 0% | - |
121 | Finnexus | FNX/ETH | $0.00038274 | $0 | 0% | - |
122 | Meta | MTA/ETH | $0.0383 | $0 | 0% | - |
123 | Arianee Protocol | ARIA20/ETH | $0.284 | $0 | 0% | - |
124 | Hiveterminal Token | HVN/ETH | $0.00025418 | $0 | 0% | - |
125 | Covalent | CQT/ETH | $0.251 | $0 | 0% | - |
126 | Lcx | LCX/ETH | $0.351 | $0 | 0% | - |
127 | Selfsell | SSC/ETH | $20.11 | $0 | 0% | - |
128 | Spacecoin | SPACE/ETH | $0.00092522 | $0 | 0% | - |
129 | Colu Local Network | CLN/ETH | $0.0000000000 | $0 | 0% | - |
130 | Bilira | TRYB/ETH | $0.0000000000 | $0 | 0% | - |
131 | Card Starter | CARDS/ETH | $0.0000000000 | $0 | 0% | - |
132 | Zelcash | ZEL/ETH | $0.0000000004 | $0 | 0% | - |
133 | Livepeer | LPT/ETH | $22.45 | $0 | 0% | - |
134 | District0x | DNT/ETH | $0.0703 | $0 | 0% | - |
135 | Anyswap | ANY/ETH | $2.81 | $0 | 0% | - |
136 | /ETH | $350,822.70 | $0 | 0% | - | |
137 | Upbots | UBXT/ETH | $0.00024154 | $0 | 0% | - |
138 | Bloomtoken | BLT/ETH | $0.006408 | $0 | 0% | - |
139 | Powertrade Fuel | PTF/ETH | $0.0122 | $0 | 0% | - |
140 | Mithril Share | MIS/ETH | $0.246 | $0 | 0% | - |
141 | Zper | ZPR/ETH | $136,875,348,525.11 | $0 | 0% | - |
142 | Sport And Leisure | SNL/ETH | $0.00013413 | $0 | 0% | - |
143 | Frontier | FRONT/ETH | $1.47 | $0 | 0% | - |
144 | Domraider | DRT/ETH | $0.00010092 | $0 | 0% | - |
145 | Benchmark Protocol | MARK/ETH | $0.662 | $0 | 0% | - |
146 | Whiteheart | WHITE/ETH | $1,112.57 | $0 | 0% | - |
147 | Konomi Network | KONO/ETH | $0.0237 | $0 | 0% | - |
148 | Peruvian Nuevo Sol | PEN/ETH | $0.00018111 | $0 | 0% | - |
149 | Vether | VETH/ETH | $0.0662 | $0 | 0% | - |
150 | Hedget | HGET/ETH | $0.0765 | $0 | 0% | - |
151 | Popchain | PCH/ETH | $0.0205 | $0 | 0% | - |
152 | Faceter | FACE/ETH | $112.23 | $0 | 0% | - |
153 | Guppy | GUP/ETH | $0.00058429 | $0 | 0% | - |
154 | Huobi Btc | HBTC/ETH | $41,613.93 | $0 | 0% | - |
155 | Gambit | GAM/ETH | $22.09 | $0 | 0% | - |
156 | Barbadian Dollar | BBD/ETH | $0.0000000040 | $0 | 0% | - |
157 | Agrello Delta | DLT/ETH | $2.71 | $0 | 0% | - |
158 | Mi | MI/ETH | $0.0457 | $0 | 0% | - |
159 | Sonm | SNM/ETH | $0.002069 | $0 | 0% | - |
160 | Apy Vision | VISION/ETH | $0.0000801319 | $0 | 0% | - |
161 | Automata Network | ATA/ETH | $0.200 | $0 | 0% | - |
162 | Tbtc | TBTC/ETH | $80,531.05 | $0 | 0% | - |
163 | Justliquidity | JUL/ETH | $0.0348 | $0 | 0% | - |
164 | Aavegotchi | GHST/ETH | $2.77 | $0 | 0% | - |
165 | Kyber Network | KNC/ETH | $0.730 | $0 | 0% | - |
166 | Audius | AUDIO/ETH | $0.194 | $0 | 0% | - |
167 | Xdai | STAKE/ETH | $0.174 | $0 | 0% | - |
168 | Whalecoin | WHL/ETH | $9.85 | $0 | 0% | - |
169 | Swingby | SWINGBY/ETH | $0.00038300 | $0 | 0% | - |
170 | Sportx | SX/ETH | $0.0926 | $0 | 0% | - |
171 | Gamee | GMEE/ETH | $0.0251 | $0 | 0% | - |
172 | Deri Protocol | DERI/ETH | $0.0210 | $0 | 0% | - |
173 | Auctus | AUC/ETH | $0.001549 | $0 | 0% | - |
174 | Civic | CVC/ETH | $0.198 | $0 | 0% | - |
175 | Eroscoin | ERO/ETH | $0.454 | $0 | 0% | - |
176 | Enjin Coin | ENJ/ETH | $0.337 | $0 | 0% | - |
177 | Hoge Finance | HOGE/ETH | $0.0000242350 | $0 | 0% | - |
178 | Smart Mfg | MFG/ETH | $0.00038711 | $0 | 0% | - |
179 | Senso | SENSO/ETH | $0.0799 | $0 | 0% | - |
180 | Polkamon | PMON/ETH | $0.511 | $0 | 0% | - |
181 | Mushroom | MUSH/ETH | $0.004159 | $0 | 0% | - |
182 | Balancer | BAL/ETH | $4.08 | $0 | 0% | - |
183 | Bzx Protocol | BZRX/ETH | $0.0245 | $0 | 0% | - |
184 | Request | REQ/ETH | $0.164 | $0 | 0% | - |
185 | Xyo | XYO/ETH | $0.009495 | $0 | 0% | - |
186 | Naos Finance | NAOS/ETH | $0.0359 | $0 | 0% | - |
187 | Gnosis Gno | GNO/ETH | $365.89 | $0 | 0% | - |
188 | Chimpion | BNANA/ETH | $0.0000000000 | $0 | 0% | - |
189 | Dogelon | ELON/ETH | $0.0000003829 | $0 | 0% | - |
190 | Wootrade | WOO/ETH | $0.355 | $0 | 0% | - |
191 | Yearn Finance Ii | YFII/ETH | $537.55 | $0 | 0% | - |
192 | Dynamic Trading Rights | DTR/ETH | $0.00077261 | $0 | 0% | - |
193 | Zeon | ZEON/ETH | $0.00030839 | $0 | 0% | - |
194 | Realio Network | RIO/ETH | $1.87 | $0 | 0% | - |
195 | Crypto Harbor Exchange | CHE/ETH | $0.0000000847 | $0 | 0% | - |
196 | Phi Token | PHI/ETH | $8,015,172.02 | $0 | 0% | - |
197 | Octofi | OCTO/ETH | $0.394 | $0 | 0% | - |
198 | Polybius | PLBT/ETH | $0.454 | $0 | 0% | - |
199 | Hex | HEX/ETH | $0.001889 | $0 | 0% | - |
200 | Maps | MAPS/ETH | $0.0247 | $0 | 0% | - |
201 | Digg | DIGG/ETH | $899.73 | $0 | 0% | - |
202 | Telcoin | TEL/ETH | $0.004528 | $0 | 0% | - |
203 | Blocknet | BLOCK/ETH | $0.00081058 | $0 | 0% | - |
204 | Basis Cash | BAC/ETH | $0.003125 | $0 | 0% | - |
205 | Hxro | HXRO/ETH | $0.221 | $0 | 0% | - |
206 | Congolese Franc | CDF/ETH | $0.0000000000 | $0 | 0% | - |
207 | Pundi X | NPXS/ETH | $0.0000930626 | $0 | 0% | - |
208 | Nigerian Naira | NGN/ETH | $0.0642 | $0 | 0% | - |
209 | Pax Gold | PAXG/ETH | $3,029.93 | $0 | 0% | - |
210 | Empty Set Dollar | ESD/ETH | $0.00053878 | $0 | 0% | - |
211 | Lightchain | LIGHT/ETH | $0.0873 | $0 | 0% | - |
212 | Dia | DIA/ETH | $0.532 | $0 | 0% | - |
213 | Wowswap | WOW/ETH | $1,614.50 | $0 | 0% | - |
214 | Tixl New | TXL/ETH | $0.005329 | $0 | 0% | - |
215 | Rocket Pool | RPL/ETH | $25.16 | $0 | 0% | - |
216 | Bata | BTA/ETH | $0.0000000000 | $0 | 0% | - |
217 | Roobee | ROOBEE/ETH | $0.00090434 | $0 | 0% | - |
218 | Prosper | PROS/ETH | $0.445 | $0 | 0% | - |
219 | Fapcoin | FAP/ETH | $0.00029564 | $0 | 0% | - |
220 | 0chain | ZCN/ETH | $0.132 | $0 | 0% | - |
221 | Blockport | BPT/ETH | $0.0809 | $0 | 0% | - |
222 | Dhedge Dao | DHT/ETH | $0.0000190507 | $0 | 0% | - |
223 | Pirate Blocks | SKULL/ETH | $35.26 | $0 | 0% | - |
224 | Binance Coin | BNB/ETH | $654.68 | $0 | 0% | - |
225 | Romanian Leu | RON/ETH | $0.008501 | $0 | 0% | - |
226 | Unilayer | LAYER/ETH | $0.116 | $0 | 0% | - |
227 | Metadium | META/ETH | $0.0000000000 | $0 | 0% | - |
228 | Kirobo | KIRO/ETH | $1.23 | $0 | 0% | - |
229 | Rai | RAI/ETH | $3.11 | $0 | 0% | - |
230 | Axion | AXN/ETH | $0.0000000000 | $0 | 0% | - |
231 | Frax Share | FXS/ETH | $5.00 | $0 | 0% | - |
232 | Gcn Coin | GCN/ETH | $0.0000000000 | $0 | 0% | - |
233 | Anchor Neural World | ANW/ETH | $0.0000000000 | $0 | 0% | - |
234 | Food | FOOD/ETH | $66.79 | $0 | 0% | - |
235 | Cryptojacks | CJ/ETH | $0.0000000000 | $0 | 0% | - |
236 | Triangles | TRI/ETH | $0.00084707 | $0 | 0% | - |
237 | Tolar | TOL/ETH | $0.0000006001 | $0 | 0% | - |
238 | Badger Dao | BADGER/ETH | $4.96 | $0 | 0% | - |
239 | Yflink | YFL/ETH | $8.16 | $0 | 0% | - |
240 | Binance Usd | BUSD/ETH | $1.18 | $0 | 0% | - |
241 | Trumpcoin | FREED/ETH | $0.0000000000 | $0 | 0% | - |
242 | Tierion | TNT/ETH | $0.0000000000 | $0 | 0% | - |
243 | Raydium | RAY/ETH | $1.78 | $0 | 0% | - |
244 | Nftx | NFTX/ETH | $18.34 | $0 | 0% | - |
245 | Show | SHOW/ETH | $0.0000058570 | $0 | 0% | - |
246 | Moonswap | MOON/ETH | $0.009441 | $0 | 0% | - |
247 | Korecoin | KORE/ETH | $0.0000000197 | $0 | 0% | - |
248 | Trollcoin | TROLL/ETH | $10.52 | $0 | 0% | - |
249 | Bunnycoin | BUN/ETH | $445.94 | $0 | 0% | - |
250 | Gazecoin | GZE/ETH | $0.00081725 | $0 | 0% | - |
On May 21, 2024, the Avalanche (AVAX) coin saw a 12% jump, hitting $41.02, according to CoinMarketCap. This uptick came after Avalanche announced the successful tokenization of the Wine Capital Fund by Oasis Pro, now listed on ATS via the…...
Read MoreMemecoins like Pepe and KangaMoon are gaining momentum, while Bonk strives to reach new highs in the thriving crypto market. #sponsored...
Read MoreIn an interview with crypto.news Oliver Linch, CEO of Bittrex Global, discussed Thailand’s regulatory direction regarding the cryptocurrency sector. Thailand’s Securities and Exchange Commission (SEC) has intensified its regulatory framework to curb unlicensed crypto activities, citing fraud and money laundering…...
Read More