Independent Reserve exchange 24 hours trading volume is $92,359,015 and has 96 trading pairs. Independent Reserve exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.2%.
Live Independent Reserve exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Independent Reserve
22
96
$92,359,015
0.2%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Usd Coin | USDC/SGD | $0.994 | $7,119,035 | 7.82% | 4 |
| 2 | Usd Coin | USDC/AUD | $0.989 | $7,083,400 | 7.78% | 44 |
| 3 | Usd Coin | USDC/NZD | $0.989 | $7,082,990 | 7.78% | - |
| 4 | Usd Coin | USDC/USD | $0.989 | $7,081,578 | 7.78% | 2 |
| 5 |  Tether | USDT/AUD | $1.000 | $6,154,764 | 6.76% | 205 |
| 6 | Tether | USDT/NZD | $0.995 | $6,122,515 | 6.73% | 55 |
| 7 | Tether | USDT/SGD | $0.994 | $6,119,957 | 6.73% | 33 |
| 8 | Tether | USDT/USD | $0.994 | $6,117,596 | 6.72% | 10 |
| 9 |  Bitcoin | BTC/NZD | $104,675.81 | $4,163,049 | 4.57% | 22 |
| 10 | Bitcoin | BTC/SGD | $104,636.19 | $4,161,473 | 4.57% | 57 |
| 11 | Bitcoin | BTC/USD | $104,594.46 | $4,159,813 | 4.57% | 11 |
| 12 | Bitcoin | BTC/AUD | $104,165.86 | $4,142,767 | 4.55% | 1,134 |
| 13 |  Xrp | XRP/AUD | $3.19 | $3,184,871 | 3.5% | 188 |
| 14 | Xrp | XRP/NZD | $3.19 | $3,184,373 | 3.5% | 26 |
| 15 | Xrp | XRP/USD | $3.19 | $3,181,932 | 3.5% | 371 |
| 16 | Xrp | XRP/SGD | $3.17 | $3,166,869 | 3.48% | 234 |
| 17 |  Ethereum | ETH/AUD | $3,327.77 | $1,222,074 | 1.34% | 666 |
| 18 | Ethereum | ETH/NZD | $3,327.25 | $1,221,883 | 1.34% | 4 |
| 19 | Ethereum | ETH/USD | $3,324.70 | $1,220,947 | 1.34% | 4 |
| 20 | Ethereum | ETH/SGD | $3,308.96 | $1,215,167 | 1.34% | 41 |
| 21 |  Dogecoin | DOGE/NZD | $0.362 | $520,194 | 0.57% | - |
| 22 | Dogecoin | DOGE/SGD | $0.362 | $519,996 | 0.57% | 3 |
| 23 | Dogecoin | DOGE/USD | $0.362 | $519,792 | 0.57% | - |
| 24 | Dogecoin | DOGE/AUD | $0.360 | $517,657 | 0.57% | 19 |
| 25 |  Cardano | ADA/NZD | $0.998 | $152,343 | 0.17% | 57 |
| 26 | Cardano | ADA/SGD | $0.998 | $152,285 | 0.17% | 5 |
| 27 | Cardano | ADA/USD | $0.997 | $152,225 | 0.17% | 13 |
| 28 | Cardano | ADA/AUD | $0.993 | $151,600 | 0.17% | 129 |
| 29 |  Stellar | XLM/NZD | $0.436 | $93,967 | 0.1% | - |
| 30 | Stellar | XLM/SGD | $0.436 | $93,932 | 0.1% | 2 |
| 31 | Stellar | XLM/USD | $0.436 | $93,894 | 0.1% | 3 |
| 32 | Stellar | XLM/AUD | $0.434 | $93,509 | 0.1% | 21 |
| 33 |  Chainlink | LINK/NZD | $25.71 | $76,865 | 0.08% | 6 |
| 34 | Chainlink | LINK/SGD | $25.70 | $76,836 | 0.08% | 8 |
| 35 | Chainlink | LINK/USD | $25.69 | $76,806 | 0.08% | - |
| 36 | Chainlink | LINK/AUD | $25.59 | $76,491 | 0.08% | 27 |
| 37 |  Litecoin | LTC/SGD | $116.01 | $74,581 | 0.08% | 2 |
| 38 | Litecoin | LTC/USD | $116.00 | $74,572 | 0.08% | 9 |
| 39 | Litecoin | LTC/NZD | $116.00 | $74,569 | 0.08% | 17 |
| 40 | Litecoin | LTC/AUD | $115.43 | $74,206 | 0.08% | 29 |
| 41 |  Aave | AAVE/NZD | $360.57 | $20,488 | 0.02% | - |
| 42 | Aave | AAVE/SGD | $360.43 | $20,481 | 0.02% | - |
| 43 | Aave | AAVE/USD | $360.29 | $20,472 | 0.02% | - |
| 44 | Aave | AAVE/AUD | $358.81 | $20,389 | 0.02% | 4 |
| 45 |  Maker | MKR/SGD | $1,330.43 | $11,300 | 0.01% | - |
| 46 | Maker | MKR/NZD | $1,330.24 | $11,298 | 0.01% | - |
| 47 | Maker | MKR/USD | $1,330.22 | $11,298 | 0.01% | - |
| 48 | Maker | MKR/AUD | $1,323.76 | $11,243 | 0.01% | 3 |
| 49 |  The Graph | GRT/AUD | $0.198 | $5,856 | 0.01% | 8 |
| 50 | The Graph | GRT/NZD | $0.197 | $5,826 | 0.01% | 1 |
| 51 | The Graph | GRT/SGD | $0.197 | $5,825 | 0.01% | 1 |
| 52 | The Graph | GRT/USD | $0.197 | $5,825 | 0.01% | - |
| 53 |  0x | ZRX/AUD | $0.445 | $5,006 | 0.01% | 8 |
| 54 | 0x | ZRX/NZD | $0.443 | $4,981 | 0.01% | - |
| 55 | 0x | ZRX/SGD | $0.443 | $4,980 | 0.01% | - |
| 56 | 0x | ZRX/USD | $0.443 | $4,980 | 0.01% | - |
| 57 |  Polkadot | DOT/NZD | $6.63 | $4,354 | 0% | 4 |
| 58 | Polkadot | DOT/SGD | $6.63 | $4,352 | 0% | 3 |
| 59 | Polkadot | DOT/USD | $6.62 | $4,350 | 0% | - |
| 60 | Polkadot | DOT/AUD | $6.60 | $4,332 | 0% | 25 |
| 61 |  Polygon | MATIC/NZD | $0.498 | $3,698 | 0% | 5 |
| 62 | Polygon | MATIC/SGD | $0.498 | $3,696 | 0% | 4 |
| 63 | Polygon | MATIC/USD | $0.498 | $3,695 | 0% | 1 |
| 64 | Polygon | MATIC/AUD | $0.496 | $3,680 | 0% | 15 |
| 65 |  Ethereum Classic | ETC/AUD | $26.65 | $2,042 | 0% | 3 |
| 66 | Ethereum Classic | ETC/NZD | $26.51 | $2,031 | 0% | - |
| 67 | Ethereum Classic | ETC/SGD | $26.46 | $2,028 | 0% | 1 |
| 68 | Ethereum Classic | ETC/USD | $26.42 | $2,024 | 0% | - |
| 69 |  Compound | COMP/NZD | $79.83 | $1,611 | 0% | - |
| 70 | Compound | COMP/SGD | $79.77 | $1,609 | 0% | - |
| 71 | Compound | COMP/USD | $79.65 | $1,607 | 0% | - |
| 72 | Compound | COMP/AUD | $79.46 | $1,603 | 0% | 2 |
| 73 |  Bitcoin Cash | BCH/SGD | $442.93 | $1,211 | 0% | 6 |
| 74 | Bitcoin Cash | BCH/NZD | $442.88 | $1,210 | 0% | - |
| 75 | Bitcoin Cash | BCH/USD | $442.87 | $1,210 | 0% | 1 |
| 76 | Bitcoin Cash | BCH/AUD | $440.72 | $1,205 | 0% | 18 |
| 77 |  Synthetix Network Token | SNX/AUD | $1.69 | $758 | 0% | 14 |
| 78 | Synthetix Network Token | SNX/NZD | $1.68 | $754 | 0% | - |
| 79 | Synthetix Network Token | SNX/SGD | $1.68 | $754 | 0% | - |
| 80 | Synthetix Network Token | SNX/USD | $1.68 | $754 | 0% | - |
| 81 |  Yearn Finance | YFI/NZD | $8,034.95 | $232 | 0% | - |
| 82 | Yearn Finance | YFI/SGD | $8,021.84 | $231 | 0% | - |
| 83 | Yearn Finance | YFI/USD | $8,009.39 | $231 | 0% | - |
| 84 | Yearn Finance | YFI/AUD | $7,996.69 | $231 | 0% | 1 |
| 85 |  Basic Attention Token | BAT/AUD | $0.236 | $222 | 0% | 4 |
| 86 | Basic Attention Token | BAT/NZD | $0.234 | $221 | 0% | - |
| 87 | Basic Attention Token | BAT/SGD | $0.234 | $221 | 0% | - |
| 88 | Basic Attention Token | BAT/USD | $0.234 | $221 | 0% | - |
| 89 |  Uniswap | UNI/USD | $13.46 | $122 | 0% | 6 |
| 90 | Uniswap | UNI/SGD | $13.44 | $122 | 0% | 9 |
| 91 | Uniswap | UNI/NZD | $13.44 | $122 | 0% | - |
| 92 | Uniswap | UNI/AUD | $13.38 | $121 | 0% | 7 |
| 93 |  Eos | EOS/SGD | $0.859 | $1 | 0% | - |
| 94 | Eos | EOS/NZD | $0.859 | $1 | 0% | - |
| 95 | Eos | EOS/USD | $0.859 | $1 | 0% | - |
| 96 | Eos | EOS/AUD | $0.855 | $1 | 0% | 4 |
Ethereum price has remained in a tight range this month as its ecosystem faces substantial challenges and increasing competition. Ethereum (ETH), the second-largest cryptocurrency, was trading at $3,310 on January 22, roughly 20% below its November highs. In comparison, Bitcoin…...
Read More
Bitcoin has shown continued bullish momentum in 2025, will it continue it’s ascent? In this article, we’ll discuss BTC price prediction today, the potential reasons why it is bullish, and where can we see it in the coming weeks. Bitcoin’s…...
Read More
Can Melania meme token recover from its recent downfall? Let’s take a look at the factors influencing the current and future price of this new meme coin. In the recent hype about meme tokens affiliated with political personalities, Melania token…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by showlikes
Data provided by CoinCap
