Independent Reserve exchange 24 hours trading volume is $16,544,881 and has 112 trading pairs. Independent Reserve exchangee secured Rank 32 in the cryptocurrency exchange market with a total volume of 0.08%.
Live Independent Reserve exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Independent Reserve
32
112
$16,544,881
0.08%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/NZD | $82,241.18 | $2,298,375 | 11.78% | 22 |
| 2 | Bitcoin | BTC/AUD | $82,222.20 | $2,297,845 | 11.77% | 1,134 |
| 3 | Bitcoin | BTC/USD | $82,145.98 | $2,295,715 | 11.76% | 11 |
| 4 | Bitcoin | BTC/SGD | $81,775.42 | $2,285,359 | 11.71% | 57 |
| 5 |  Xrp | XRP/NZD | $2.11 | $1,081,945 | 5.54% | 26 |
| 6 | Xrp | XRP/SGD | $2.11 | $1,081,451 | 5.54% | 234 |
| 7 | Xrp | XRP/USD | $2.10 | $1,080,877 | 5.54% | 371 |
| 8 | Xrp | XRP/AUD | $2.10 | $1,076,465 | 5.52% | 188 |
| 9 |  Ethereum | ETH/SGD | $1,800.07 | $582,341 | 2.98% | 41 |
| 10 | Ethereum | ETH/NZD | $1,791.84 | $579,678 | 2.97% | 4 |
| 11 | Ethereum | ETH/AUD | $1,791.77 | $579,655 | 2.97% | 666 |
| 12 | Ethereum | ETH/USD | $1,790.04 | $579,096 | 2.97% | 4 |
| 13 |  Tether | USDT/NZD | $1.00 | $569,541 | 2.92% | 55 |
| 14 | Tether | USDT/SGD | $1.00 | $569,279 | 2.92% | 33 |
| 15 | Tether | USDT/USD | $1.00 | $568,979 | 2.92% | 10 |
| 16 | Tether | USDT/AUD | $0.999 | $566,654 | 2.9% | 205 |
| 17 |  Usd Coin | USDC/AUD | $0.999 | $128,650 | 0.66% | 44 |
| 18 | Usd Coin | USDC/SGD | $0.995 | $128,058 | 0.66% | 4 |
| 19 | Usd Coin | USDC/NZD | $0.993 | $127,858 | 0.66% | - |
| 20 | Usd Coin | USDC/USD | $0.993 | $127,823 | 0.65% | 2 |
| 21 |  Dogecoin | DOGE/NZD | $0.166 | $64,094 | 0.33% | - |
| 22 | Dogecoin | DOGE/SGD | $0.166 | $64,063 | 0.33% | 3 |
| 23 | Dogecoin | DOGE/USD | $0.166 | $64,029 | 0.33% | - |
| 24 | Dogecoin | DOGE/AUD | $0.165 | $63,767 | 0.33% | 19 |
| 25 |  Cardano | ADA/NZD | $0.658 | $52,870 | 0.27% | 57 |
| 26 | Cardano | ADA/SGD | $0.658 | $52,846 | 0.27% | 5 |
| 27 | Cardano | ADA/USD | $0.657 | $52,818 | 0.27% | 13 |
| 28 | Cardano | ADA/AUD | $0.655 | $52,602 | 0.27% | 129 |
| 29 |  Stellar | XLM/USD | $0.262 | $34,977 | 0.18% | 3 |
| 30 | Stellar | XLM/NZD | $0.261 | $34,835 | 0.18% | - |
| 31 | Stellar | XLM/AUD | $0.261 | $34,834 | 0.18% | 21 |
| 32 | Stellar | XLM/SGD | $0.261 | $34,818 | 0.18% | 2 |
| 33 |  Chainlink | LINK/AUD | $13.26 | $30,002 | 0.15% | 27 |
| 34 | Chainlink | LINK/NZD | $13.19 | $29,853 | 0.15% | 6 |
| 35 | Chainlink | LINK/SGD | $13.18 | $29,839 | 0.15% | 8 |
| 36 | Chainlink | LINK/USD | $13.18 | $29,823 | 0.15% | - |
| 37 |  Litecoin | LTC/AUD | $84.98 | $22,705 | 0.12% | 29 |
| 38 | Litecoin | LTC/NZD | $84.55 | $22,591 | 0.12% | 17 |
| 39 | Litecoin | LTC/SGD | $84.51 | $22,580 | 0.12% | 2 |
| 40 | Litecoin | LTC/USD | $84.47 | $22,569 | 0.12% | 9 |
| 41 |  Polkadot | DOT/USD | $4.06 | $4,835 | 0.02% | - |
| 42 | Polkadot | DOT/SGD | $4.06 | $4,832 | 0.02% | 3 |
| 43 | Polkadot | DOT/NZD | $4.05 | $4,825 | 0.02% | 4 |
| 44 | Polkadot | DOT/AUD | $4.04 | $4,806 | 0.02% | 25 |
| 45 |  Polygon | MATIC/USD | $0.243 | $4,665 | 0.02% | 1 |
| 46 | Polygon | MATIC/SGD | $0.243 | $4,662 | 0.02% | 4 |
| 47 | Polygon | MATIC/NZD | $0.243 | $4,655 | 0.02% | 5 |
| 48 | Polygon | MATIC/AUD | $0.242 | $4,637 | 0.02% | 15 |
| 49 |  Bitcoin Cash | BCH/NZD | $320.42 | $3,575 | 0.02% | - |
| 50 | Bitcoin Cash | BCH/SGD | $320.28 | $3,573 | 0.02% | 6 |
| 51 | Bitcoin Cash | BCH/USD | $320.11 | $3,571 | 0.02% | 1 |
| 52 | Bitcoin Cash | BCH/AUD | $318.80 | $3,556 | 0.02% | 18 |
| 53 |  Pepe | PEPE/NZD | $0.0000071592 | $2,536 | 0.01% | - |
| 54 | Pepe | PEPE/SGD | $0.0000071527 | $2,534 | 0.01% | - |
| 55 | Pepe | PEPE/USD | $0.0000071500 | $2,533 | 0.01% | - |
| 56 | Pepe | PEPE/AUD | $0.0000071173 | $2,521 | 0.01% | - |
| 57 |  Uniswap | UNI/AUD | $5.86 | $2,238 | 0.01% | 7 |
| 58 | Uniswap | UNI/USD | $5.84 | $2,228 | 0.01% | 6 |
| 59 | Uniswap | UNI/SGD | $5.84 | $2,227 | 0.01% | 9 |
| 60 | Uniswap | UNI/NZD | $5.83 | $2,224 | 0.01% | - |
| 61 | Dogwifhat | WIF/AUD | $0.430 | $2,054 | 0.01% | - |
| 62 | Dogwifhat | WIF/USD | $0.428 | $2,048 | 0.01% | - |
| 63 | Dogwifhat | WIF/SGD | $0.428 | $2,047 | 0.01% | - |
| 64 | Dogwifhat | WIF/NZD | $0.428 | $2,044 | 0.01% | - |
| 65 |  The Graph | GRT/AUD | $0.0888 | $1,516 | 0.01% | 8 |
| 66 | The Graph | GRT/USD | $0.0884 | $1,509 | 0.01% | - |
| 67 | The Graph | GRT/SGD | $0.0884 | $1,509 | 0.01% | 1 |
| 68 | The Graph | GRT/NZD | $0.0882 | $1,506 | 0.01% | 1 |
| 69 |  Compound | COMP/AUD | $38.91 | $1,294 | 0.01% | 2 |
| 70 | Compound | COMP/USD | $38.74 | $1,289 | 0.01% | - |
| 71 | Compound | COMP/SGD | $38.72 | $1,288 | 0.01% | - |
| 72 | Compound | COMP/NZD | $38.66 | $1,286 | 0.01% | - |
| 73 |  Aave | AAVE/USD | $166.03 | $415 | 0% | - |
| 74 | Aave | AAVE/SGD | $165.94 | $414 | 0% | - |
| 75 | Aave | AAVE/NZD | $165.70 | $414 | 0% | - |
| 76 | Aave | AAVE/AUD | $164.84 | $412 | 0% | 4 |
| 77 | Render | RENDER/USD | $3.69 | $384 | 0% | - |
| 78 | Render | RENDER/SGD | $3.69 | $384 | 0% | - |
| 79 | Render | RENDER/NZD | $3.68 | $384 | 0% | - |
| 80 | Render | RENDER/AUD | $3.66 | $382 | 0% | - |
| 81 |  Eos | EOS/AUD | $0.583 | $174 | 0% | 4 |
| 82 | Eos | EOS/NZD | $0.580 | $173 | 0% | - |
| 83 | Eos | EOS/SGD | $0.579 | $173 | 0% | - |
| 84 | Eos | EOS/USD | $0.579 | $173 | 0% | - |
| 85 | Official Trump | TRUMP/SGD | $10.45 | $94 | 0% | - |
| 86 | Official Trump | TRUMP/NZD | $10.44 | $94 | 0% | - |
| 87 | Official Trump | TRUMP/USD | $10.43 | $94 | 0% | - |
| 88 | Official Trump | TRUMP/AUD | $10.40 | $94 | 0% | - |
| 89 |  Synthetix Network Token | SNX/SGD | $0.946 | $59 | 0% | - |
| 90 | Synthetix Network Token | SNX/NZD | $0.944 | $59 | 0% | - |
| 91 | Synthetix Network Token | SNX/USD | $0.944 | $59 | 0% | - |
| 92 | Synthetix Network Token | SNX/AUD | $0.941 | $59 | 0% | 14 |
| 93 |  0x | ZRX/AUD | $0.241 | $54 | 0% | 8 |
| 94 | 0x | ZRX/USD | $0.240 | $53 | 0% | - |
| 95 | 0x | ZRX/SGD | $0.240 | $53 | 0% | - |
| 96 | 0x | ZRX/NZD | $0.239 | $53 | 0% | - |
| 97 |  Maker | MKR/AUD | $1,292.51 | $27 | 0% | 3 |
| 98 | Maker | MKR/USD | $1,288.72 | $27 | 0% | - |
| 99 | Maker | MKR/SGD | $1,288.09 | $27 | 0% | - |
| 100 | Maker | MKR/NZD | $1,286.08 | $27 | 0% | - |
| 101 |  Yearn Finance | YFI/AUD | $4,766.40 | $11 | 0% | 1 |
| 102 | Yearn Finance | YFI/USD | $4,752.45 | $10 | 0% | - |
| 103 | Yearn Finance | YFI/SGD | $4,750.11 | $10 | 0% | - |
| 104 | Yearn Finance | YFI/NZD | $4,742.71 | $10 | 0% | - |
| 105 |  Ethereum Classic | ETC/AUD | $16.72 | $7 | 0% | 3 |
| 106 | Ethereum Classic | ETC/USD | $16.66 | $7 | 0% | - |
| 107 | Ethereum Classic | ETC/SGD | $16.65 | $7 | 0% | 1 |
| 108 | Ethereum Classic | ETC/NZD | $16.63 | $7 | 0% | - |
| 109 |  Basic Attention Token | BAT/AUD | $0.134 | $0 | 0% | 4 |
| 110 | Basic Attention Token | BAT/USD | $0.134 | $0 | 0% | - |
| 111 | Basic Attention Token | BAT/SGD | $0.133 | $0 | 0% | - |
| 112 | Basic Attention Token | BAT/NZD | $0.133 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read More
In Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read More
This year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP
BNB BNB
Solana SOL USDC USDCAll Rights Reserved by showlikes
Data provided by CoinCap
