Crypto.com Exchange exchange 24 hours trading volume is $751,639,294 and has 169 trading pairs. Crypto.com Exchange exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.54%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
10
169
$751,639,294
3.54%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $81,572.79 | $407,781,767 | 49.05% | 6,000 |
| 2 |  Ethereum | ETH/USDT | $1,788.79 | $344,719,197 | 41.46% | 5,951 |
| 3 |  Xrp | XRP/USDT | $2.10 | $54,026,826 | 6.5% | 5,850 |
| 4 |  Crypto Com Coin | CRO/USDT | $0.100 | $3,558,935 | 0.43% | 6,000 |
| 5 |  Dogecoin | DOGE/USDT | $0.164 | $3,462,042 | 0.42% | 5,878 |
| 6 |  Litecoin | LTC/USDT | $84.78 | $2,963,432 | 0.36% | 5,515 |
| 7 |  Chainlink | LINK/USDT | $13.14 | $2,061,496 | 0.25% | 5,948 |
| 8 |  Sui | SUI/USD | $2.29 | $1,888,508 | 0.23% | - |
| 9 |  Polkadot | DOT/USDT | $3.98 | $1,186,023 | 0.14% | 5,147 |
| 10 |  Near Protocol | NEAR/USDT | $2.54 | $911,658 | 0.11% | 5,558 |
| 11 | Pepe | PEPE/USD | $0.0000068363 | $897,922 | 0.11% | - |
| 12 |  Cardano | ADA/USDT | $0.650 | $869,074 | 0.1% | 5,978 |
| 13 | Sui | SUI/USDT | $2.29 | $804,366 | 0.1% | - |
| 14 |  Avalanche | AVAX/USDT | $18.57 | $743,154 | 0.09% | 5,709 |
| 15 |  Shiba Inu | SHIB/USDT | $0.0000122633 | $368,843 | 0.04% | 6,000 |
| 16 |  Algorand | ALGO/USDT | $0.176 | $329,727 | 0.04% | 4,367 |
| 17 |  Bitcoin Cash | BCH/USDT | $295.20 | $312,815 | 0.04% | 5,369 |
| 18 | Arbitrum | ARB/USDT | $0.327 | $237,675 | 0.03% | - |
| 19 |  Fetch | FET/USDT | $0.461 | $192,746 | 0.02% | 5,700 |
| 20 |  Aave | AAVE/USDT | $160.56 | $186,618 | 0.02% | 5,883 |
| 21 | Pepe | PEPE/USDT | $0.0000068289 | $183,289 | 0.02% | - |
| 22 | Toncoin | TON/USD | $3.87 | $177,714 | 0.02% | - |
| 23 | Arbitrum | ARB/USD | $0.328 | $165,464 | 0.02% | - |
| 24 | Bonk1 | BONK/USD | $0.0000109840 | $164,047 | 0.02% | - |
| 25 |  Stellar | XLM/USDT | $0.263 | $154,144 | 0.02% | 5,494 |
| 26 |  Eos | EOS/USDT | $0.599 | $139,543 | 0.02% | 4,365 |
| 27 |  Gala | GALA/USDT | $0.0150 | $138,406 | 0.02% | 5,886 |
| 28 | Floki Inu | FLOKI/USD | $0.0000567400 | $119,578 | 0.01% | - |
| 29 | Story Protocol | IP/USD | $5.09 | $111,713 | 0.01% | - |
| 30 | Polygon Ecosystem Token | POL/USD | $0.202 | $111,335 | 0.01% | - |
| 31 | Ethereum | ETH/CRO | $1,786.60 | $109,613 | 0.01% | 5,212 |
| 32 | Jasmy | JASMY/USD | $0.0107 | $105,601 | 0.01% | - |
| 33 | Toncoin | TON/USDT | $3.87 | $104,332 | 0.01% | - |
| 34 | Dogwifhat | WIF/USD | $0.427 | $101,977 | 0.01% | - |
| 35 |  Stox | STX/USDT | $0.598 | $99,818 | 0.01% | - |
| 36 | Jasmy | JASMY/USDT | $0.0107 | $90,798 | 0.01% | - |
| 37 | Render | RENDER/USD | $3.37 | $69,700 | 0.01% | - |
| 38 |  Quant | QNT/USDT | $68.32 | $69,190 | 0.01% | 4,380 |
| 39 | Worldcoin Org | WLD/USD | $0.767 | $67,367 | 0.01% | - |
| 40 |  Uniswap | UNI/USDT | $5.78 | $64,336 | 0.01% | 4,312 |
| 41 | Ethena | ENA/USD | $0.365 | $59,699 | 0.01% | - |
| 42 | Flare | FLR/USD | $0.0134 | $51,433 | 0.01% | - |
| 43 | Bittensor | TAO/USD | $222.77 | $49,724 | 0.01% | - |
| 44 |  Neo | NEO/USDT | $5.80 | $46,888 | 0.01% | 4,273 |
| 45 |  Internet Computer | ICP/USDT | $5.21 | $42,625 | 0.01% | 4,709 |
| 46 |  Unilayer | LAYER/USD | $1.45 | $42,606 | 0.01% | - |
| 47 | Polygon Ecosystem Token | POL/USDT | $0.202 | $40,026 | 0% | - |
| 48 | Optimism Ethereum | OP/USD | $0.735 | $37,279 | 0% | - |
| 49 | Kaia | KAIA/USDT | $0.102 | $36,477 | 0% | - |
| 50 | Optimism Ethereum | OP/USDT | $0.734 | $35,908 | 0% | - |
| 51 | Paypal Usd | PYUSD/USD | $1.000 | $33,693 | 0% | - |
| 52 |  Stacks | STX/USD | $0.598 | $33,189 | 0% | - |
| 53 | Ondo Finance | ONDO/USD | $0.776 | $32,923 | 0% | - |
| 54 |  Maker | MKR/USDT | $1,275.07 | $32,431 | 0% | 4,441 |
| 55 |  Filecoin | FIL/USDT | $2.73 | $32,260 | 0% | 4,584 |
| 56 |  Cosmos | ATOM/USDT | $4.26 | $31,171 | 0% | 5,345 |
| 57 |  Ethereum Classic | ETC/USDT | $16.30 | $29,258 | 0% | 4,264 |
| 58 | Ethereum Name Service | ENS/USD | $15.42 | $29,037 | 0% | - |
| 59 | Worldcoin Org | WLD/USDT | $0.779 | $27,675 | 0% | - |
| 60 | Aptos | APT/USD | $5.22 | $26,900 | 0% | - |
| 61 | Jito | JTO/USD | $2.18 | $25,594 | 0% | - |
| 62 |  Theta | THETA/USDT | $0.810 | $25,403 | 0% | 4,529 |
| 63 | Crypto Com Coin | CRO/PYUSD | $0.1000 | $25,378 | 0% | - |
| 64 | Fartcoin | FARTCOIN/USD | $0.428 | $24,572 | 0% | - |
| 65 | Berachain | BERA/USD | $7.00 | $23,460 | 0% | - |
| 66 |  Kusama | KSM/USDT | $15.66 | $23,183 | 0% | 4,389 |
| 67 | Paypal Usd | PYUSD/USDT | $1.00 | $22,641 | 0% | - |
| 68 | Dogecoin | DOGE/EUR | $0.164 | $22,539 | 0% | - |
| 69 | Cardano | ADA/EUR | $0.648 | $22,155 | 0% | - |
| 70 |  Sushiswap | SUSHI/USDT | $0.582 | $21,968 | 0% | 4,264 |
| 71 |  Iotex | IOTX/USDT | $0.0172 | $21,956 | 0% | 5,859 |
| 72 | Bonk1 | BONK/USDT | $0.0000109603 | $21,873 | 0% | - |
| 73 | Render | RENDER/USDT | $3.38 | $20,678 | 0% | - |
| 74 | Aerodrome Finance | AERO/USD | $0.459 | $20,338 | 0% | - |
| 75 | Cosmos | ATOM/CRO | $4.26 | $19,599 | 0% | 4,892 |
| 76 | Movement | MOVE/USD | $0.423 | $18,768 | 0% | - |
| 77 | Pyth Network | PYTH/USD | $0.141 | $17,239 | 0% | - |
| 78 |  Tezos | XTZ/USDT | $0.645 | $16,867 | 0% | 4,962 |
| 79 |  Curve Dao Token | CRV/USDT | $0.460 | $16,060 | 0% | 4,468 |
| 80 |  Elrond Egld | EGLD/USDT | $16.46 | $15,140 | 0% | 4,454 |
| 81 | Immutable X | IMX/USD | $0.526 | $14,954 | 0% | - |
| 82 | Zksync | ZK/USD | $0.0655 | $14,466 | 0% | - |
| 83 | Ethereum | ETH/PYUSD | $1,784.78 | $13,562 | 0% | - |
| 84 | Kaia | KAIA/USD | $0.101 | $13,527 | 0% | - |
| 85 |  Pendle | PENDLE/USDT | $2.55 | $12,896 | 0% | 4,275 |
| 86 |  Adventure Gold | AGLD/USDT | $0.838 | $12,277 | 0% | 4,334 |
| 87 |  Injective Protocol | INJ/USDT | $8.71 | $12,145 | 0% | 4,644 |
| 88 | Ondo Finance | ONDO/USDT | $0.775 | $11,625 | 0% | - |
| 89 |  Arcticcoin | ARC/USD | $0.0537 | $11,433 | 0% | - |
| 90 |  Reserve Rights | RSR/USDT | $0.006396 | $11,256 | 0% | 4,328 |
| 91 | Virtual Protocol | VIRTUAL/USD | $0.585 | $10,333 | 0% | - |
| 92 | Dogwifhat | WIF/USDT | $0.426 | $10,268 | 0% | - |
| 93 |  The Graph | GRT/USDT | $0.0867 | $10,076 | 0% | 4,914 |
| 94 |  Wax | WAXP/USDT | $0.0223 | $8,977 | 0% | 4,205 |
| 95 | Xrp | XRP/PYUSD | $2.09 | $8,868 | 0% | - |
| 96 | Celestia | TIA/USD | $3.24 | $8,849 | 0% | - |
| 97 |  Vechain | VET/USDT | $0.0227 | $8,433 | 0% | 4,521 |
| 98 |  Zrcoin | ZRC/USD | $0.0375 | $8,260 | 0% | - |
| 99 |  Harmony | ONE/USDT | $0.0109 | $8,198 | 0% | - |
| 100 | Sei | SEI/USD | $0.171 | $7,736 | 0% | - |
| 101 |  Compound | COMP/USDT | $39.09 | $7,685 | 0% | 4,313 |
| 102 |  The Sandbox | SAND/USDT | $0.266 | $7,363 | 0% | 4,271 |
| 103 |  Dogelon | ELON/USDT | $0.0000001292 | $6,923 | 0% | 4,309 |
| 104 |  Tellor | TRB/USDT | $26.54 | $6,551 | 0% | 4,592 |
| 105 | Floki Inu | FLOKI/USDT | $0.0000576565 | $6,190 | 0% | - |
| 106 |  Flow | FLOW/USDT | $0.380 | $6,178 | 0% | 5,462 |
| 107 |  Convex Finance | CVX/USD | $2.01 | $6,020 | 0% | 4,208 |
| 108 |  Redcoin | RED/USD | $0.524 | $5,500 | 0% | - |
| 109 | Grass | GRASS/USD | $1.66 | $5,273 | 0% | - |
| 110 | Pyth Network | PYTH/USDT | $0.141 | $5,265 | 0% | - |
| 111 | Aptos | APT/USDT | $5.22 | $5,129 | 0% | - |
| 112 |  Skale Network | SKL/USDT | $0.0229 | $4,366 | 0% | 4,209 |
| 113 | Celestia | TIA/USDT | $3.18 | $4,080 | 0% | - |
| 114 |  Susd | SUSD/PERP | $0.161 | $3,731 | 0% | - |
| 115 | Pudgy Penguins | PENGU/USD | $0.005953 | $3,585 | 0% | - |
| 116 |  Nano | XNO/USDT | $0.916 | $3,330 | 0% | - |
| 117 |  Rlc | RLC/USDT | $1.22 | $3,261 | 0% | 4,150 |
| 118 | Ethena | ENA/USDT | $0.366 | $3,215 | 0% | - |
| 119 | Notcoin | NOT/USDT | $0.002281 | $2,610 | 0% | - |
| 120 | Ethereum Name Service | ENS/USDT | $15.48 | $2,570 | 0% | - |
| 121 |  Theta Fuel | TFUEL/USDT | $0.0380 | $2,319 | 0% | 4,496 |
| 122 | Bitcoin | BTC/PYUSD | $81,412.59 | $2,223 | 0% | - |
| 123 |  Dydx | DYDX/USDT | $0.629 | $2,034 | 0% | 4,507 |
| 124 |  Enjin Coin | ENJ/USDT | $0.0811 | $2,005 | 0% | 4,271 |
| 125 |  Cartesi | CTSI/USDT | $0.0672 | $1,965 | 0% | 4,164 |
| 126 |  Yield Guild Games | YGG/USDT | $0.183 | $1,897 | 0% | 4,427 |
| 127 | Sei | SEI/USDT | $0.172 | $1,712 | 0% | - |
| 128 | Sui | SUI/BTC | $2.29 | $1,693 | 0% | - |
| 129 |  1inch | 1INCH/USDT | $0.186 | $1,688 | 0% | 4,201 |
| 130 | Notcoin | NOT/USD | $0.002250 | $1,686 | 0% | - |
| 131 |  Audius | AUDIO/USDT | $0.0780 | $1,586 | 0% | 4,803 |
| 132 |  Axie Infinity | AXS/USDT | $2.88 | $1,562 | 0% | 4,598 |
| 133 |  Rarible | RARI/USDT | $1.27 | $1,444 | 0% | 5,193 |
| 134 |  Mask Network | MASK/USDT | $2.18 | $1,433 | 0% | 4,348 |
| 135 | Toncoin | TON/EUR | $3.92 | $1,202 | 0% | - |
| 136 |  Small Love Potion | SLP/USDT | $0.001614 | $1,026 | 0% | 4,229 |
| 137 |  Nervos Network | CKB/USDT | $0.004865 | $937 | 0% | 4,672 |
| 138 |  Zilliqa | ZIL/USDT | $0.0111 | $730 | 0% | 4,265 |
| 139 |  Basic Attention Token | BAT/USDT | $0.136 | $721 | 0% | 4,366 |
| 140 | Melania Meme | MELANIA/USD | $0.598 | $703 | 0% | - |
| 141 | Zksync | ZK/USDT | $0.0673 | $654 | 0% | - |
| 142 |  Turbocoin | TURBO/USDT | $0.001990 | $485 | 0% | - |
| 143 | Movement | MOVE/USDT | $0.421 | $408 | 0% | - |
| 144 |  Loopring | LRC/USDT | $0.0967 | $375 | 0% | 4,213 |
| 145 |  Helium | HNT/USDT | $3.22 | $362 | 0% | 4,391 |
| 146 |  Ankr | ANKR/USDT | $0.0178 | $351 | 0% | 4,392 |
| 147 |  Band Protocol | BAND/USDT | $0.724 | $347 | 0% | 4,230 |
| 148 |  Icon | ICX/USDT | $0.0921 | $233 | 0% | 4,208 |
| 149 | Immutable X | IMX/USDT | $0.550 | $193 | 0% | - |
| 150 |  Amp | AMP/USDT | $0.003981 | $151 | 0% | - |
| 151 |  Pax Gold | PAXG/USDT | $3,132.74 | $149 | 0% | 4,186 |
| 152 |  Illuvium | ILV/USDT | $13.42 | $140 | 0% | 4,209 |
| 153 | Pudgy Penguins | PENGU/USDT | $0.005909 | $136 | 0% | - |
| 154 | Melania Meme | MELANIA/USDT | $0.602 | $114 | 0% | - |
| 155 |  Siacoin | SC/USDT | $0.003009 | $100 | 0% | 4,269 |
| 156 | Bonk1 | BONK/EUR | $0.0000112844 | $64 | 0% | - |
| 157 |  Decentraland | MANA/USDT | $0.248 | $33 | 0% | 4,208 |
| 158 |  Chiliz | CHZ/USDT | $0.0423 | $32 | 0% | 4,273 |
| 159 | Virtual Protocol | VIRTUAL/USDT | $0.615 | $30 | 0% | - |
| 160 |  Celer Network | CELR/USDT | $0.009437 | $25 | 0% | 4,819 |
| 161 | B3 | B3/USD | $0.005965 | $25 | 0% | - |
| 162 |  Chromia | CHR/USDT | $0.0969 | $22 | 0% | 4,455 |
| 163 |  Xyo | XYO/USDT | $0.009765 | $11 | 0% | 4,207 |
| 164 |  Synthetix Network Token | SNX/USDT | $0.780 | $10 | 0% | 4,245 |
| 165 |  Storj | STORJ/USDT | $0.271 | $5 | 0% | 4,419 |
| 166 |  Kava | KAVA/USDT | $0.427 | $0 | 0% | 4,138 |
| 167 |  Achain | ACT/USD | $0.188 | $0 | 0% | - |
| 168 | Pepe | PEPE/EUR | $0.0000072650 | $0 | 0% | - |
| 169 |  Mantra Dao | OM/USD | $6.32 | $0 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read More
In Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read More
This year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL
USDC USDCAll Rights Reserved by showlikes
Data provided by CoinCap
