BYBIT exchange 24 hours trading volume is $1,323,518,198 and has 274 trading pairs. BYBIT exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 6.23%.
Live BYBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
BYBIT
3
274
$1,323,518,198
6.23%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $81,945.47 | $401,294,352 | 29.72% | - |
2 | ![]() | ETH/USDT | $1,804.78 | $182,673,071 | 13.53% | - |
3 | ![]() | XRP/USDT | $2.10 | $102,124,077 | 7.56% | - |
4 | ![]() | SOL/USDT | $125.25 | $85,090,884 | 6.3% | - |
5 | ![]() | USDC/USDT | $1.000 | $44,826,659 | 3.32% | - |
6 | ![]() | MNT/USDT | $0.790 | $41,957,798 | 3.11% | - |
7 | ![]() | SUI/USDT | $2.32 | $33,372,263 | 2.47% | - |
8 | ![]() | TON/USDT | $3.90 | $31,747,999 | 2.35% | - |
9 | ![]() | BTC/USDC | $81,864.80 | $24,407,960 | 1.81% | - |
10 | ![]() | DOGE/USDT | $0.166 | $20,552,325 | 1.52% | - |
11 | ![]() | ETH/USDC | $1,804.34 | $17,743,510 | 1.31% | - |
12 | ![]() | ADA/USDT | $0.656 | $15,418,528 | 1.14% | - |
13 | ![]() | TRX/USDT | $0.232 | $14,914,606 | 1.1% | - |
14 | ![]() | S/USDT | $0.491 | $14,769,531 | 1.09% | - |
15 | ![]() | SOL/USDC | $125.13 | $13,422,668 | 0.99% | - |
16 | ![]() | ONDO/USDT | $0.787 | $12,937,073 | 0.96% | - |
17 | ![]() | CORE/USDT | $0.495 | $12,511,144 | 0.93% | - |
18 | ![]() | PEPE/USDT | $0.0000069792 | $10,372,220 | 0.77% | - |
19 | ![]() | ETH/BTC | $1,808.71 | $8,821,481 | 0.65% | - |
20 | ![]() | GRASS/USDT | $1.71 | $8,587,603 | 0.64% | - |
21 | ![]() | HBAR/USDT | $0.166 | $8,075,194 | 0.6% | - |
22 | ![]() | LTC/USDT | $85.77 | $7,946,522 | 0.59% | - |
23 | ![]() | ENS/USDT | $15.69 | $7,096,466 | 0.53% | - |
24 | ![]() | TRUMP/USDT | $10.24 | $6,626,423 | 0.49% | - |
25 | ![]() | AVAX/USDT | $18.85 | $6,614,280 | 0.49% | - |
26 | ![]() | EOS/USDT | $0.589 | $6,109,705 | 0.45% | - |
27 | ![]() | LINK/USDT | $13.38 | $5,992,805 | 0.44% | - |
28 | ![]() | XRP/USDC | $2.11 | $5,824,044 | 0.43% | - |
29 | ![]() | AAVE/USDT | $162.80 | $5,647,651 | 0.42% | - |
30 | ![]() | NEAR/USDT | $2.58 | $5,172,758 | 0.38% | - |
31 | ![]() | WIF/USDT | $0.437 | $4,798,674 | 0.36% | - |
32 | ![]() | KAS/USDT | $0.0642 | $4,794,808 | 0.36% | - |
33 | ![]() | ENA/USDT | $0.370 | $4,770,614 | 0.35% | - |
34 | ![]() | BNB/USDT | $600.16 | $4,642,071 | 0.34% | - |
35 | ![]() | XLM/USDT | $0.266 | $4,624,813 | 0.34% | - |
36 | ![]() | JUP/USDT | $0.482 | $4,303,455 | 0.32% | - |
37 | ![]() | SHIB/USDT | $0.0000124285 | $4,182,304 | 0.31% | - |
38 | ![]() | OM/USDT | $6.16 | $4,144,399 | 0.31% | - |
39 | ![]() | RENDER/USDT | $3.43 | $4,140,993 | 0.31% | - |
40 | ![]() | USDE/USDT | $1.00 | $3,907,181 | 0.29% | - |
41 | ![]() | WLD/USDT | $0.782 | $3,718,700 | 0.28% | - |
42 | ![]() | NOT/USDT | $0.002287 | $3,481,265 | 0.26% | - |
43 | ![]() | VIRTUAL/USDT | $0.598 | $3,229,338 | 0.24% | - |
44 | ![]() | CAKE/USDT | $1.98 | $3,166,959 | 0.23% | - |
45 | ![]() | DOT/USDT | $4.04 | $3,105,936 | 0.23% | - |
46 | ![]() | ZRC/USDT | $0.0382 | $3,073,947 | 0.23% | - |
47 | ![]() | USDE/USDC | $1.00 | $3,059,754 | 0.23% | - |
48 | ![]() | CRV/USDT | $0.466 | $3,043,978 | 0.23% | - |
49 | ![]() | LAYER/USDT | $1.47 | $3,017,642 | 0.22% | - |
50 | ![]() | SEI/USDT | $0.174 | $2,996,287 | 0.22% | - |
51 | ![]() | FLUID/USDT | $4.35 | $2,884,402 | 0.21% | - |
52 | ![]() | PYTH/USDT | $0.143 | $2,722,793 | 0.2% | - |
53 | ![]() | SUI/USDC | $2.31 | $2,641,965 | 0.2% | - |
54 | ![]() | BCH/USDT | $298.86 | $2,577,812 | 0.19% | - |
55 | ![]() | ARB/USDT | $0.332 | $2,572,281 | 0.19% | - |
56 | ![]() | UNI/USDT | $5.89 | $2,549,088 | 0.19% | - |
57 | ![]() | OP/USDT | $0.748 | $2,415,331 | 0.18% | - |
58 | ![]() | LDO/USDT | $0.861 | $2,356,318 | 0.17% | - |
59 | ![]() | IP/USDT | $5.15 | $2,281,717 | 0.17% | - |
60 | ![]() | BERA/USDT | $7.12 | $2,152,741 | 0.16% | - |
61 | ![]() | TIA/USDT | $3.23 | $2,143,035 | 0.16% | - |
62 | ![]() | XRP/BTC | $2.11 | $2,066,313 | 0.15% | - |
63 | ![]() | J/USDT | $0.195 | $2,038,802 | 0.15% | - |
64 | ![]() | PPT/USDT | $0.244 | $2,022,927 | 0.15% | - |
65 | ![]() | ZK/USDT | $0.0668 | $1,947,119 | 0.14% | - |
66 | ![]() | GALA/USDT | $0.0153 | $1,937,147 | 0.14% | - |
67 | ![]() | SEND/USDT | $0.501 | $1,924,104 | 0.14% | - |
68 | ![]() | MOVE/USDT | $0.420 | $1,914,371 | 0.14% | - |
69 | ![]() | CELO/USDT | $0.336 | $1,894,878 | 0.14% | - |
70 | ![]() | ALGO/USDT | $0.179 | $1,865,284 | 0.14% | - |
71 | ![]() | B3/USDT | $0.005870 | $1,802,401 | 0.13% | - |
72 | ![]() | POL/USDT | $0.204 | $1,767,413 | 0.13% | - |
73 | ![]() | INJ/USDT | $8.69 | $1,720,528 | 0.13% | - |
74 | ![]() | STRK/USDT | $0.152 | $1,554,736 | 0.12% | - |
75 | ![]() | SOL/BTC | $125.05 | $1,548,140 | 0.11% | - |
76 | ![]() | MKR/USDT | $1,286.85 | $1,509,202 | 0.11% | - |
77 | ![]() | APT/USDT | $5.29 | $1,484,695 | 0.11% | - |
78 | ![]() | CTC/USDT | $0.623 | $1,467,117 | 0.11% | - |
79 | ![]() | FIL/USDT | $2.76 | $1,456,216 | 0.11% | - |
80 | ![]() | DYDX/USDT | $0.638 | $1,455,406 | 0.11% | - |
81 | ![]() | BONK/USDT | $0.0000112187 | $1,449,093 | 0.11% | - |
82 | ![]() | FUEL/USDT | $0.0117 | $1,429,579 | 0.11% | - |
83 | ![]() | PENGU/USDT | $0.006019 | $1,366,899 | 0.1% | - |
84 | ![]() | SAFE/USDT | $0.573 | $1,313,863 | 0.1% | - |
85 | ![]() | ATOM/USDT | $4.31 | $1,311,535 | 0.1% | - |
86 | ![]() | PRIME/USDT | $3.36 | $1,214,280 | 0.09% | - |
87 | ![]() | DOGE/USDC | $0.166 | $1,208,991 | 0.09% | - |
88 | ![]() | BAN/USDT | $0.0594 | $1,182,512 | 0.09% | - |
89 | ![]() | PENDLE/USDT | $2.53 | $1,159,424 | 0.09% | - |
90 | ![]() | FLOW/USDT | $0.377 | $1,107,081 | 0.08% | - |
91 | ![]() | XDC/USDT | $0.0678 | $1,097,969 | 0.08% | - |
92 | ![]() | DAI/USDT | $1.00 | $1,081,680 | 0.08% | - |
93 | ![]() | ICP/USDT | $5.29 | $1,026,472 | 0.08% | - |
94 | ![]() | YFI/USDT | $4,808.42 | $997,052 | 0.07% | - |
95 | ![]() | WAVES/USDT | $1.19 | $986,643 | 0.07% | - |
96 | ![]() | BEAM/USDT | $0.007091 | $975,209 | 0.07% | - |
97 | ![]() | RUNE/USDT | $1.12 | $965,648 | 0.07% | - |
98 | ![]() | QNT/USDT | $69.10 | $962,643 | 0.07% | - |
99 | ![]() | FET/USDT | $0.469 | $956,728 | 0.07% | - |
100 | ![]() | SAND/USDT | $0.270 | $899,471 | 0.07% | - |
101 | ![]() | HNT/USDT | $3.19 | $887,492 | 0.07% | - |
102 | ![]() | ACH/USDT | $0.0219 | $849,087 | 0.06% | - |
103 | ![]() | AR/USDT | $6.37 | $847,731 | 0.06% | - |
104 | ![]() | STETH/USDT | $1,806.46 | $805,971 | 0.06% | - |
105 | ![]() | RED/USDT | $0.527 | $777,566 | 0.06% | - |
106 | ![]() | FLR/USDT | $0.0135 | $726,598 | 0.05% | - |
107 | ![]() | JTO/USDT | $2.22 | $687,640 | 0.05% | - |
108 | ![]() | JASMY/USDT | $0.0109 | $674,767 | 0.05% | - |
109 | ![]() | STX/USDT | $0.609 | $666,553 | 0.05% | - |
110 | ![]() | MANA/USDT | $0.248 | $657,083 | 0.05% | - |
111 | ![]() | WAXP/USDT | $0.0223 | $647,730 | 0.05% | - |
112 | ![]() | KDA/USDT | $0.414 | $604,309 | 0.04% | - |
113 | ![]() | ETC/USDT | $16.46 | $578,220 | 0.04% | - |
114 | ![]() | ADA/USDC | $0.655 | $571,798 | 0.04% | - |
115 | ![]() | USTC/USDT | $0.0120 | $529,356 | 0.04% | - |
116 | ![]() | WBTC/BTC | $81,918.05 | $517,997 | 0.04% | - |
117 | ![]() | FLOKI/USDT | $0.0000578731 | $509,721 | 0.04% | - |
118 | ![]() | ZEN/USDT | $8.88 | $492,123 | 0.04% | - |
119 | ![]() | FTT/USDT | $1.15 | $464,919 | 0.03% | - |
120 | ![]() | AIOZ/USDT | $0.244 | $425,879 | 0.03% | - |
121 | ![]() | ZRX/USDT | $0.243 | $405,850 | 0.03% | - |
122 | ![]() | IMX/USDT | $0.534 | $405,150 | 0.03% | - |
123 | ![]() | MINA/USDT | $0.242 | $395,552 | 0.03% | - |
124 | ![]() | LINK/USDC | $13.39 | $385,912 | 0.03% | - |
125 | ![]() | MEME/USDT | $0.002090 | $358,726 | 0.03% | - |
126 | ![]() | AERO/USDT | $0.461 | $356,350 | 0.03% | - |
127 | ![]() | OMNI/USDT | $2.67 | $352,931 | 0.03% | - |
128 | ![]() | VELO/USDT | $0.0120 | $345,371 | 0.03% | - |
129 | ![]() | TON/USDC | $3.91 | $343,129 | 0.03% | - |
130 | ![]() | THETA/USDT | $0.810 | $330,967 | 0.02% | - |
131 | ![]() | SOLO/USDT | $0.238 | $295,968 | 0.02% | - |
132 | ![]() | AVAX/USDC | $18.87 | $293,830 | 0.02% | - |
133 | ![]() | MASK/USDT | $2.18 | $293,451 | 0.02% | - |
134 | ![]() | EGLD/USDT | $16.23 | $289,718 | 0.02% | - |
135 | ![]() | LTC/USDC | $85.76 | $288,795 | 0.02% | - |
136 | ![]() | GRT/USDT | $0.0882 | $283,785 | 0.02% | - |
137 | ![]() | MXM/USDT | $0.001806 | $278,468 | 0.02% | - |
138 | ![]() | BEL/USDT | $0.639 | $250,129 | 0.02% | - |
139 | ![]() | ID/USDT | $0.208 | $249,645 | 0.02% | - |
140 | ![]() | TWT/USDT | $0.867 | $249,313 | 0.02% | - |
141 | ![]() | VVV/USDT | $2.63 | $246,474 | 0.02% | - |
142 | ![]() | WOO/USDT | $0.0773 | $238,420 | 0.02% | - |
143 | ![]() | XLM/USDC | $0.266 | $233,362 | 0.02% | - |
144 | ![]() | ZIL/USDT | $0.0111 | $226,568 | 0.02% | - |
145 | ![]() | FXS/USDT | $1.98 | $226,185 | 0.02% | - |
146 | ![]() | SCR/USDT | $0.281 | $215,311 | 0.02% | - |
147 | ![]() | AXS/USDT | $2.91 | $204,629 | 0.02% | - |
148 | ![]() | KAIA/USDT | $0.102 | $203,568 | 0.02% | - |
149 | ![]() | 1INCH/USDT | $0.188 | $201,030 | 0.01% | - |
150 | ![]() | COMP/USDT | $39.08 | $198,253 | 0.01% | - |
151 | ![]() | MIX/USDT | $0.001151 | $177,236 | 0.01% | - |
152 | ![]() | SUSHI/USDT | $0.582 | $174,647 | 0.01% | - |
153 | ![]() | XEM/USDT | $0.0166 | $171,463 | 0.01% | - |
154 | ![]() | TRX/USDC | $0.232 | $169,311 | 0.01% | - |
155 | ![]() | CSPR/USDT | $0.009639 | $168,582 | 0.01% | - |
156 | ![]() | PYUSD/USDT | $0.999 | $159,706 | 0.01% | - |
157 | ![]() | AGLD/USDT | $0.856 | $154,839 | 0.01% | - |
158 | ![]() | GMX/USDT | $12.05 | $151,875 | 0.01% | - |
159 | ![]() | STAR/USDT | $0.008753 | $149,915 | 0.01% | - |
160 | ![]() | SHIB/USDC | $0.0000124200 | $149,638 | 0.01% | - |
161 | ![]() | CHZ/USDT | $0.0421 | $148,566 | 0.01% | - |
162 | ![]() | XTZ/USDT | $0.651 | $139,181 | 0.01% | - |
163 | ![]() | ONDO/USDC | $0.787 | $137,597 | 0.01% | - |
164 | ![]() | MBOX/USDT | $0.0733 | $136,448 | 0.01% | - |
165 | ![]() | DGB/USDT | $0.008568 | $133,247 | 0.01% | - |
166 | ![]() | TEL/USDT | $0.004713 | $132,883 | 0.01% | - |
167 | ![]() | FIDA/USDT | $0.0967 | $132,262 | 0.01% | - |
168 | ![]() | SNX/USDT | $0.777 | $132,243 | 0.01% | - |
169 | ![]() | LTC/BTC | $85.50 | $126,681 | 0.01% | - |
170 | ![]() | ENJ/USDT | $0.0827 | $122,352 | 0.01% | - |
171 | ![]() | LUNC/USDT | $0.0000608827 | $119,966 | 0.01% | - |
172 | ![]() | KSM/USDT | $15.84 | $118,313 | 0.01% | - |
173 | ![]() | KAVA/USDT | $0.418 | $117,717 | 0.01% | - |
174 | ![]() | WBTC/USDT | $81,908.20 | $117,032 | 0.01% | - |
175 | ![]() | VIC/USDT | $0.221 | $115,698 | 0.01% | - |
176 | ![]() | VRA/USDT | $0.001336 | $113,120 | 0.01% | - |
177 | ![]() | ROOT/USDT | $0.008339 | $89,654 | 0.01% | - |
178 | ![]() | ARB/USDC | $0.333 | $87,531 | 0.01% | - |
179 | ![]() | WLD/USDC | $0.783 | $85,035 | 0.01% | - |
180 | ![]() | APT/USDC | $5.28 | $81,467 | 0.01% | - |
181 | ![]() | LUNA/USDT | $0.187 | $77,116 | 0.01% | - |
182 | ![]() | QTUM/USDT | $1.94 | $76,630 | 0.01% | - |
183 | ![]() | TRUMP/USDC | $10.22 | $75,643 | 0.01% | - |
184 | ![]() | SC/USDT | $0.003014 | $74,565 | 0.01% | - |
185 | ![]() | ICX/USDT | $0.0932 | $72,730 | 0.01% | - |
186 | ![]() | AVA/USDT | $0.538 | $69,188 | 0.01% | - |
187 | ![]() | ROSE/USDT | $0.0282 | $64,766 | 0% | - |
188 | ![]() | RAIN/USDT | $0.00030236 | $60,122 | 0% | - |
189 | ![]() | SAND/BTC | $0.268 | $59,984 | 0% | - |
190 | ![]() | ONE/USDT | $0.0108 | $57,756 | 0% | - |
191 | ![]() | RPL/USDT | $4.56 | $56,518 | 0% | - |
192 | ![]() | RVN/USDT | $0.0112 | $55,027 | 0% | - |
193 | ![]() | ACS/USDT | $0.001338 | $53,616 | 0% | - |
194 | ![]() | SCRT/USDT | $0.197 | $49,905 | 0% | - |
195 | ![]() | ANKR/USDT | $0.0177 | $47,127 | 0% | - |
196 | ![]() | RACA/USDT | $0.0000911291 | $45,090 | 0% | - |
197 | ![]() | XAVA/USDT | $0.235 | $43,677 | 0% | - |
198 | ![]() | CAPS/USDT | $0.001701 | $43,321 | 0% | - |
199 | ![]() | JUV/USDT | $1.10 | $42,679 | 0% | - |
200 | ![]() | AEG/USDT | $0.002588 | $42,403 | 0% | - |
201 | ![]() | PEPE/USDC | $0.0000069600 | $41,266 | 0% | - |
202 | ![]() | MBX/USDT | $0.184 | $41,196 | 0% | - |
203 | ![]() | CBK/USDT | $0.483 | $39,842 | 0% | - |
204 | ![]() | OMG/USDT | $0.208 | $39,670 | 0% | - |
205 | ![]() | NEXO/USDT | $1.07 | $38,137 | 0% | - |
206 | ![]() | SLP/USDT | $0.001619 | $37,115 | 0% | - |
207 | ![]() | OP/USDC | $0.748 | $36,586 | 0% | - |
208 | ![]() | MNT/USDC | $0.787 | $35,237 | 0% | - |
209 | ![]() | XCAD/USDT | $0.0702 | $35,189 | 0% | - |
210 | ![]() | STRK/USDC | $0.152 | $34,446 | 0% | - |
211 | ![]() | DOT/USDC | $4.04 | $32,772 | 0% | - |
212 | ![]() | UMA/USDT | $1.18 | $31,642 | 0% | - |
213 | ![]() | MOJO/USDT | $0.007030 | $30,230 | 0% | - |
214 | ![]() | MOVR/USDT | $5.53 | $28,811 | 0% | - |
215 | ![]() | SFUND/USDT | $0.572 | $28,366 | 0% | - |
216 | ![]() | REN/USDT | $0.009749 | $27,863 | 0% | - |
217 | ![]() | PSG/USDT | $2.25 | $26,193 | 0% | - |
218 | ![]() | EOS/USDC | $0.588 | $24,085 | 0% | - |
219 | ![]() | ELIX/USDT | $0.005106 | $22,980 | 0% | - |
220 | ![]() | MX/USDT | $2.84 | $22,486 | 0% | - |
221 | ![]() | TIME/USDT | $12.56 | $22,362 | 0% | - |
222 | ![]() | KCS/USDT | $11.03 | $22,281 | 0% | - |
223 | ![]() | ZK/USDC | $0.0668 | $22,215 | 0% | - |
224 | ![]() | TRC/USDT | $0.00022797 | $21,504 | 0% | - |
225 | ![]() | WEMIX/USDT | $0.518 | $21,294 | 0% | - |
226 | ![]() | MLK/USDT | $0.155 | $20,344 | 0% | - |
227 | ![]() | XEC/USDT | $0.0000197876 | $20,002 | 0% | - |
228 | ![]() | XLM/BTC | $0.264 | $19,736 | 0% | - |
229 | ![]() | LRC/USDT | $0.0981 | $19,636 | 0% | - |
230 | ![]() | HOT/USDT | $0.001041 | $19,314 | 0% | - |
231 | ![]() | PERP/USDT | $0.332 | $19,255 | 0% | - |
232 | ![]() | BNB/USDC | $598.30 | $19,239 | 0% | - |
233 | ![]() | HOT/USDT | $0.001029 | $18,731 | 0% | - |
234 | ![]() | MVL/USDT | $0.002915 | $18,590 | 0% | - |
235 | ![]() | BOB/USDT | $0.0000050324 | $18,011 | 0% | - |
236 | ![]() | INJ/USDC | $8.71 | $16,800 | 0% | - |
237 | ![]() | GAME/USDT | $0.0169 | $14,816 | 0% | - |
238 | ![]() | BTT/USDT | $0.0000006758 | $14,334 | 0% | - |
239 | ![]() | BONK/USDC | $0.0000111300 | $12,853 | 0% | - |
240 | ![]() | WIF/USDC | $0.429 | $12,440 | 0% | - |
241 | ![]() | SUN/USDT | $0.0163 | $11,922 | 0% | - |
242 | ![]() | XYM/USDT | $0.0119 | $11,642 | 0% | - |
243 | ![]() | NEAR/USDC | $2.56 | $11,174 | 0% | - |
244 | ![]() | SPELL/USDT | $0.00059493 | $10,706 | 0% | - |
245 | ![]() | DOT/BTC | $4.03 | $10,027 | 0% | - |
246 | ![]() | BAT/USDT | $0.135 | $9,884 | 0% | - |
247 | ![]() | TUSD/USDT | $0.998 | $6,622 | 0% | - |
248 | ![]() | TIA/USDC | $3.23 | $6,447 | 0% | - |
249 | ![]() | SEI/USDC | $0.174 | $6,420 | 0% | - |
250 | ![]() | NOT/USDC | $0.002281 | $6,256 | 0% | - |
Cryptocurrencies will likely be volatile this week once President Donald Trump’s reciprocal tariffs go into effect and the U.S. publishes nonfarm payroll data. The week started on a dull note, with most coins remaining in a bear market. At last…...
Read MoreIn Toulouse, France, residents can pay for their metro, tram, cable car, and bus tickets with Bitcoin and other cryptocurrencies. In fact, starting on March 17, Toulouse became the first European city where crypto can legally be spent on public…...
Read MoreThis year, the Pi Network price has been in a strong downward trend as buyers remain on the sidelines. Pi Coin (PI) token initially surged to nearly $3 after its mainnet launch in February. It then embarked on a strong…...
Read More