BUILD current market price is $0.0000353400 with a 24 hour trading volume of $15. The total available supply of BUILD is 12.66B BUILD. It has secured Rank 5158 in the cryptocurrency market with a marketcap of $346.04K. The BUILD price is 0.23% down in the last one hour.
The high price of the BUILD is $0.0000363800 and low price is $0.0000353400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5158
$0.0000353400
$346.04K 0.93%
$447.33K
$15
9.79B BUILD
12.66B BUILD
(Not Available)
$0.0000363800
$0.0000353400
$0.002132 98.34%
07 Feb 2023
$0.0000003049 11504.67%
18 Oct 2025
Want to convert more cryptocurrencies?
0.23%
0.87%
148.91%
6.13%
19.24%
1.72%
3932.24%
2.44%
Historical data of BUILD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $308,918.44 | $628.68 | $0.00 |
| 2024-11-08 | $311,386.16 | $269.21 | $0.00 |
| 2024-11-09 | $311,133.03 | $42.20 | $0.00 |
| 2024-11-10 | $10,742.71 | $3,950.86 | $0.00 |
| 2024-11-11 | $16,725.27 | $4,389.79 | $0.00 |
| 2024-11-12 | $345,311.52 | $893.24 | $0.00 |
| 2024-11-13 | $29,193.08 | $4,798.44 | $0.00 |
| 2024-11-14 | $327,843.29 | $229.11 | $0.00 |
| 2024-11-15 | $322,744.76 | $38.29 | $0.00 |
| 2024-11-16 | $328,935.41 | $73.68 | $0.00 |
| 2024-11-17 | $331,973.93 | $65.53 | $0.00 |
| 2024-11-18 | $327,834.98 | $540.46 | $0.00 |
| 2024-11-19 | $310,942.27 | $4,590.00 | $0.00 |
| 2024-11-20 | $117,232.44 | $214.29 | $0.00 |
| 2024-11-21 | $309,277.83 | $134.06 | $0.00 |
| 2024-11-22 | $313,122.46 | $466.01 | $0.00 |
| 2024-11-23 | $7,206.66 | $193.91 | $0.00 |
| 2024-11-24 | $165,873.14 | $225.26 | $0.00 |
| 2024-11-25 | $345,122.38 | $136.44 | $0.00 |
| 2024-11-26 | $327,942.87 | $4,900.21 | $0.00 |
| 2024-11-27 | $318,244.27 | $213.54 | $0.00 |
| 2024-11-28 | $334,477.13 | $146.59 | $0.00 |
| 2024-11-29 | $335,350.17 | $99.63 | $0.00 |
| 2024-11-30 | $341,643.86 | $104.07 | $0.00 |
| 2024-12-01 | $342,608.25 | $182.51 | $0.00 |
| 2024-12-02 | $344,540.76 | $178.66 | $0.00 |
| 2024-12-03 | $338,365.68 | $41.18 | $0.00 |
| 2024-12-04 | $368,218.54 | $205.02 | $0.00 |
| 2024-12-05 | $369,000.74 | $110.38 | $0.00 |
| 2024-12-06 | $362,055.23 | $374.13 | $0.00 |
| 2024-12-07 | $364,796.77 | $277.74 | $0.00 |
| 2024-12-08 | $392,265.14 | $1,053.55 | $0.00 |
| 2024-12-09 | $271,850.57 | $168.69 | $0.00 |
| 2024-12-10 | $327,682.56 | $320.74 | $0.00 |
| 2024-12-11 | $358,883.80 | $529.56 | $0.00 |
| 2024-12-12 | $374,271.46 | $492.23 | $0.00 |
| 2024-12-13 | $373,071.29 | $143.99 | $0.00 |
| 2024-12-14 | $383,768.07 | $36.77 | $0.00 |
| 2024-12-15 | $383,082.39 | $84.20 | $0.00 |
| 2024-12-16 | $387,426.60 | $36.22 | $0.00 |
| 2024-12-17 | $57,401.02 | $102.20 | $0.00 |
| 2024-12-18 | $33,542.47 | $229.33 | $0.00 |
| 2024-12-19 | $368,557.09 | $73.89 | $0.00 |
| 2024-12-20 | $358,010.49 | $99.82 | $0.00 |
| 2024-12-21 | $136,534.17 | $212.74 | $0.00 |
| 2024-12-22 | $224,785.05 | $811.59 | $0.00 |
| 2024-12-23 | $6,582.82 | $272.43 | $0.00 |
| 2024-12-24 | $7,111.04 | $419.30 | $0.00 |
| 2024-12-25 | $241,425.23 | $763.90 | $0.00 |
| 2024-12-26 | $7,658.99 | $251.54 | $0.00 |
| 2024-12-27 | $6,301.83 | $31.75 | $0.00 |
| 2024-12-28 | $125,475.37 | $85.11 | $0.00 |
| 2024-12-29 | $279,597.19 | $279.61 | $0.00 |
| 2024-12-30 | $350,767.56 | $310.22 | $0.00 |
| 2024-12-31 | $79,708.27 | $71.21 | $0.00 |
| 2025-01-01 | $290,611.02 | $159.38 | $0.00 |
| 2025-01-02 | $365,704.58 | $444.31 | $0.00 |
| 2025-01-03 | $371,450.41 | $136.71 | $0.00 |
| 2025-01-04 | $375,358.79 | $91.81 | $0.00 |
| 2025-01-05 | $377,488.24 | $35.19 | $0.00 |
| 2025-01-06 | $375,229.46 | $35.69 | $0.00 |
| 2025-01-07 | $383,262.35 | $230.02 | $0.00 |
| 2025-01-08 | $369,036.53 | $328.90 | $0.00 |
| 2025-01-09 | $368,329.06 | $369.80 | $0.00 |
| 2025-01-10 | $359,707.05 | $189.41 | $0.00 |
| 2025-01-11 | $176,182.65 | $363.42 | $0.00 |
| 2025-01-12 | $363,009.50 | $218.86 | $0.00 |
| 2025-01-13 | $248,277.31 | $579.05 | $0.00 |
| 2025-01-14 | $246,197.51 | $210.01 | $0.00 |
| 2025-01-15 | $364,716.81 | $107.90 | $0.00 |
| 2025-01-16 | $280,764.09 | $785.89 | $0.00 |
| 2025-01-17 | $192,415.03 | $412.10 | $0.00 |
| 2025-01-18 | $380,926.75 | $136.25 | $0.00 |
| 2025-01-19 | $376,062.75 | $2,009.31 | $0.00 |
| 2025-01-20 | $358,821.88 | $117.01 | $0.00 |
| 2025-01-21 | $358,463.08 | $74.14 | $0.00 |
| 2025-01-22 | $358,000.22 | $83.67 | $0.00 |
| 2025-01-23 | $364,233.14 | $528.61 | $0.00 |
| 2025-01-24 | $363,006.77 | $26.80 | $0.00 |
| 2025-01-25 | $352,885.65 | $1,056.44 | $0.00 |
| 2025-01-26 | $357,040.26 | $218.90 | $0.00 |
| 2025-01-27 | $353,577.15 | $103.21 | $0.00 |
| 2025-01-28 | $354,984.00 | $124.96 | $0.00 |
| 2025-01-29 | $349,736.60 | $951.79 | $0.00 |
| 2025-01-30 | $359,450.73 | $144.80 | $0.00 |
| 2025-01-31 | $363,647.68 | $450.58 | $0.00 |
| 2025-02-01 | $355,883.34 | $893.81 | $0.00 |
| 2025-02-02 | $345,156.93 | $12.27 | $0.00 |
| 2025-02-03 | $309,597.55 | $2,406.52 | $0.00 |
| 2025-02-04 | $215,160.13 | $569.72 | $0.00 |
| 2025-02-05 | $313,038.62 | $175.78 | $0.00 |
| 2025-02-06 | $311,232.48 | $204.96 | $0.00 |
| 2025-02-07 | $107,855.65 | $290.10 | $0.00 |
| 2025-02-08 | $310,785.85 | $93.30 | $0.00 |
| 2025-02-09 | $327,663.42 | $92.32 | $0.00 |
| 2025-02-10 | $332,586.12 | $110.67 | $0.00 |
| 2025-02-11 | $329,520.28 | $96.45 | $0.00 |
| 2025-02-12 | $338,655.90 | $1,500.25 | $0.00 |
| 2025-02-13 | $256,068.57 | $665.93 | $0.00 |
| 2025-02-14 | $217,329.20 | $508.22 | $0.00 |
| 2025-02-15 | $342,165.75 | $135.85 | $0.00 |
| 2025-02-16 | $73,689.11 | $244.37 | $0.00 |
| 2025-02-17 | $118,357.86 | $285.91 | $0.00 |
| 2025-02-18 | $74,318.32 | $241.11 | $0.00 |
| 2025-02-19 | $332,729.35 | $34.88 | $0.00 |
| 2025-02-20 | $144,430.59 | $333.78 | $0.00 |
| 2025-02-21 | $337,698.16 | $134.51 | $0.00 |
| 2025-02-22 | $331,914.91 | $598.82 | $0.00 |
| 2025-02-23 | $343,247.92 | $7.02 | $0.00 |
| 2025-02-24 | $340,800.80 | $269.37 | $0.00 |
| 2025-02-25 | $318,275.04 | $190.68 | $0.00 |
| 2025-02-26 | $325,420.10 | $49.27 | $0.00 |
| 2025-02-27 | $317,939.24 | $111.45 | $0.00 |
| 2025-02-28 | $321,973.67 | $569.99 | $0.00 |
| 2025-03-01 | $312,246.16 | $336.94 | $0.00 |
| 2025-03-02 | $321,763.65 | $71.47 | $0.00 |
| 2025-03-03 | $7,559.87 | $190.06 | $0.00 |
| 2025-03-04 | $240,470.01 | $810.68 | $0.00 |
| 2025-03-05 | $221,937.15 | $629.09 | $0.00 |
| 2025-03-06 | $312,722.91 | $50.45 | $0.00 |
| 2025-03-07 | $309,973.96 | $86.98 | $0.00 |
| 2025-03-08 | $307,767.81 | $15.90 | $0.00 |
| 2025-03-09 | $309,213.31 | $16.11 | $0.00 |
| 2025-03-10 | $76,547.89 | $215.17 | $0.00 |
| 2025-03-11 | $139,045.68 | $309.31 | $0.00 |
| 2025-03-12 | $82,742.61 | $227.23 | $0.00 |
| 2025-03-13 | $299,525.82 | $43.16 | $0.00 |
| 2025-03-14 | $299,895.37 | $30.68 | $0.00 |
| 2025-03-15 | $300,231.98 | $168.31 | $0.00 |
| 2025-03-16 | $311,836.70 | $126.58 | $0.00 |
| 2025-03-17 | $305,232.96 | $39.02 | $0.00 |
| 2025-03-18 | $314,721.19 | $55.25 | $0.00 |
| 2025-03-19 | $17,899.11 | $173.31 | $0.00 |
| 2025-03-20 | $89,338.32 | $240.51 | $0.00 |
| 2025-03-21 | $315,730.90 | $40.28 | $0.00 |
| 2025-03-22 | $317,864.40 | $90.77 | $0.00 |
| 2025-03-23 | $130,019.70 | $283.34 | $0.00 |
| 2025-03-24 | $18,129.68 | $179.74 | $0.00 |
| 2025-03-25 | $313,095.93 | $78.45 | $0.00 |
| 2025-03-26 | $312,074.07 | $15.18 | $0.00 |
| 2025-03-27 | $305,954.93 | $76.65 | $0.00 |
| 2025-03-28 | $107,989.61 | $262.32 | $0.00 |
| 2025-03-29 | $304,021.16 | $92.79 | $0.00 |
| 2025-03-30 | $19,423.03 | $174.21 | $0.00 |
| 2025-03-31 | $13,223.94 | $169.95 | $0.00 |
| 2025-04-01 | $299,672.93 | $376.08 | $0.00 |
| 2025-04-02 | $300,152.24 | $31.43 | $0.00 |
| 2025-04-03 | $290,418.21 | $202.95 | $0.00 |
| 2025-04-04 | $37,950.02 | $188.03 | $0.00 |
| 2025-04-05 | $25,878.33 | $180.99 | $0.00 |
| 2025-04-06 | $293,922.16 | $28.54 | $0.00 |
| 2025-04-07 | $279,256.20 | $89.71 | $0.00 |
| 2025-04-08 | $282,253.14 | $46.65 | $0.00 |
| 2025-04-09 | $278,333.45 | $69.85 | $0.00 |
| 2025-04-10 | $291,693.03 | $13.79 | $0.00 |
| 2025-04-11 | $287,248.93 | $49.71 | $0.00 |
| 2025-04-12 | $293,114.44 | $40.72 | $0.00 |
| 2025-04-13 | $127,821.48 | $296.17 | $0.00 |
| 2025-04-14 | $27,050.46 | $181.44 | $0.00 |
| 2025-04-15 | $287,988.52 | $24.94 | $0.00 |
| 2025-04-16 | $286,220.08 | $10.63 | $0.00 |
| 2025-04-17 | $288,305.47 | $23.05 | $0.00 |
| 2025-04-18 | $290,141.17 | $36.57 | $0.00 |
| 2025-04-19 | $290,175.00 | $13.99 | $0.00 |
| 2025-04-20 | $296,737.30 | $87.22 | $0.00 |
| 2025-04-21 | $292,538.44 | $41.25 | $0.00 |
| 2025-04-22 | $287,267.71 | $5,767.55 | $0.00 |
| 2025-04-23 | $302,708.68 | $23.12 | $0.00 |
| 2025-04-24 | $297,153.05 | $39.05 | $0.00 |
| 2025-04-25 | $292,063.03 | $48.37 | $0.00 |
| 2025-04-26 | $290,068.08 | $196.14 | $0.00 |
| 2025-04-27 | $293,184.16 | $17.92 | $0.00 |
| 2025-04-28 | $152,630.55 | $431.48 | $0.00 |
| 2025-04-29 | $69,834.95 | $274.62 | $0.00 |
| 2025-04-30 | $46,550.50 | $249.23 | $0.00 |
| 2025-05-01 | $295,241.64 | $111.64 | $0.00 |
| 2025-05-02 | $293,755.90 | $2.37 | $0.00 |
| 2025-05-03 | $296,376.15 | $221.93 | $0.00 |
| 2025-05-04 | $292,828.75 | $54.27 | $0.00 |
| 2025-05-05 | $286,143.96 | $32.80 | $0.00 |
| 2025-05-06 | $293,062.60 | $340.01 | $0.00 |
| 2025-05-07 | $297,331.61 | $23.69 | $0.00 |
| 2025-05-08 | $296,766.01 | $3.05 | $0.00 |
| 2025-05-09 | $62,959.23 | $34.18 | $0.00 |
| 2025-05-10 | $322,187.47 | $23.93 | $0.00 |
| 2025-05-11 | $317,909.56 | $31.87 | $0.00 |
| 2025-05-12 | $313,361.98 | $11.77 | $0.00 |
| 2025-05-13 | $29,411.42 | $231.40 | $0.00 |
| 2025-05-14 | $39,228.47 | $239.40 | $0.00 |
| 2025-05-15 | $195,012.07 | $15.37 | $0.00 |
| 2025-05-16 | $316,324.78 | $56.67 | $0.00 |
| 2025-05-17 | $8,581.71 | $215.75 | $0.00 |
| 2025-05-18 | $8,581.71 | $215.75 | $0.00 |
| 2025-05-19 | $105,108.17 | $317.47 | $0.00 |
| 2025-05-20 | $314,697.62 | $10.03 | $0.00 |
| 2025-05-21 | $313,263.54 | $134.98 | $0.00 |
| 2025-05-22 | $323,138.24 | $378.31 | $0.00 |
| 2025-05-23 | $8,581.71 | $215.75 | $0.00 |
| 2025-05-24 | $238,117.81 | $843.16 | $0.00 |
| 2025-05-25 | $326,706.39 | $24.79 | $0.00 |
| 2025-05-26 | $324,031.63 | $75.73 | $0.00 |
| 2025-05-27 | $324,081.61 | $211.91 | $0.00 |
| 2025-05-28 | $332,401.08 | $12.95 | $0.00 |
| 2025-05-29 | $327,693.58 | $55.23 | $0.00 |
| 2025-05-30 | $323,743.43 | $61.72 | $0.00 |
| 2025-05-31 | $8,581.71 | $215.75 | $0.00 |
| 2025-06-01 | $33,363.95 | $234.71 | $0.00 |
| 2025-06-02 | $317,643.01 | $51.83 | $0.00 |
| 2025-06-03 | $320,205.12 | $25.55 | $0.00 |
| 2025-06-04 | $7,347.66 | $295.99 | $0.00 |
| 2025-06-05 | $90,580.68 | $293.04 | $0.00 |
| 2025-06-06 | $304,745.96 | $44.62 | $0.00 |
| 2025-06-07 | $308,973.27 | $44.62 | $0.00 |
| 2025-06-08 | $315,330.48 | $12.35 | $0.00 |
| 2025-06-09 | $72,869.91 | $272.44 | $0.00 |
| 2025-06-10 | $319,581.82 | $130.97 | $0.00 |
| 2025-06-11 | $316,127.27 | $4.77 | $0.00 |
| 2025-06-12 | $320,908.73 | $59.94 | $0.00 |
| 2025-06-13 | $312,906.50 | $116.97 | $0.00 |
| 2025-06-14 | $311,465.72 | $28.79 | $0.00 |
| 2025-06-15 | $311,026.61 | $53.36 | $0.00 |
| 2025-06-16 | $312,054.71 | $19.98 | $0.00 |
| 2025-06-17 | $315,486.85 | $22.76 | $0.00 |
| 2025-06-18 | $308,934.94 | $25.64 | $0.00 |
| 2025-06-19 | $307,539.16 | $4.41 | $0.00 |
| 2025-06-20 | $305,557.51 | $373.28 | $0.00 |
| 2025-06-21 | $33,016.85 | $235.22 | $0.00 |
| 2025-06-22 | $80,456.27 | $287.21 | $0.00 |
| 2025-06-23 | $59,253.04 | $261.73 | $0.00 |
| 2025-06-24 | $306,422.11 | $2.48 | $0.00 |
| 2025-06-25 | $307,982.85 | $130.63 | $0.00 |
| 2025-06-26 | $306,642.40 | $70.32 | $0.00 |
| 2025-06-27 | $304,709.38 | $12.34 | $0.00 |
| 2025-06-28 | $307,983.26 | $65.26 | $0.00 |
| 2025-06-29 | $310,975.33 | $5.49 | $0.00 |
| 2025-06-30 | $13,102.99 | $219.02 | $0.00 |
| 2025-07-01 | $22,004.90 | $225.71 | $0.00 |
| 2025-07-02 | $310,736.81 | $95.99 | $0.00 |
| 2025-07-03 | $315,135.28 | $1,210.22 | $0.00 |
| 2025-07-04 | $316,507.53 | $10.36 | $0.00 |
| 2025-07-05 | $313,058.28 | $7.84 | $0.00 |
| 2025-07-06 | $310,712.83 | $25.14 | $0.00 |
| 2025-07-07 | $8,581.71 | $215.75 | $0.00 |
| 2025-07-08 | $35,489.05 | $236.86 | $0.00 |
| 2025-07-09 | $310,748.45 | $5.13 | $0.00 |
| 2025-07-10 | $314,769.45 | $6.00 | $0.00 |
| 2025-07-11 | $322,506.06 | $47.40 | $0.00 |
| 2025-07-12 | $320,533.27 | $27.09 | $0.00 |
| 2025-07-13 | $208,933.11 | $19.40 | $0.00 |
| 2025-07-14 | $145,357.26 | $5.85 | $0.00 |
| 2025-07-15 | $321,420.09 | $23.21 | $0.00 |
| 2025-07-16 | $322,668.03 | $4.19 | $0.00 |
| 2025-07-17 | $8,581.71 | $215.75 | $0.00 |
| 2025-07-18 | $8,581.71 | $215.75 | $0.00 |
| 2025-07-19 | $331,234.71 | $34.11 | $0.00 |
| 2025-07-20 | $13,602.64 | $219.13 | $0.00 |
| 2025-07-21 | $49,495.74 | $245.67 | $0.00 |
| 2025-07-22 | $8,168.80 | $259.83 | $0.00 |
| 2025-07-23 | $8,486.30 | $224.56 | $0.00 |
| 2025-07-24 | $347,013.78 | $55.50 | $0.00 |
| 2025-07-25 | $346,662.12 | $71.77 | $0.00 |
| 2025-07-26 | $352,769.22 | $2.60 | $0.00 |
| 2025-07-27 | $357,880.22 | $3.19 | $0.00 |
| 2025-07-28 | $367,235.72 | $258.55 | $0.00 |
| 2025-07-29 | $8,581.71 | $215.75 | $0.00 |
| 2025-07-30 | $358,355.06 | $37.43 | $0.00 |
| 2025-07-31 | $348,119.88 | $55.65 | $0.00 |
| 2025-08-01 | $8,581.71 | $215.75 | $0.00 |
| 2025-08-02 | $57,380.82 | $253.56 | $0.00 |
| 2025-08-03 | $36,276.01 | $236.16 | $0.00 |
| 2025-08-04 | $333,399.55 | $17.37 | $0.00 |
| 2025-08-05 | $341,463.03 | $581.73 | $0.00 |
| 2025-08-06 | $340,136.88 | $125.24 | $0.00 |
| 2025-08-07 | $339,401.28 | $29.27 | $0.00 |
| 2025-08-08 | $348,997.96 | $6.34 | $0.00 |
| 2025-08-09 | $349,553.01 | $12.84 | $0.00 |
| 2025-08-10 | $354,195.77 | $2.81 | $0.00 |
| 2025-08-11 | $347,612.26 | $297.50 | $0.00 |
| 2025-08-12 | $134,313.26 | $15.00 | $0.00 |
| 2025-08-13 | $233,975.09 | $45.66 | $0.00 |
| 2025-08-14 | $367,190.24 | $859.28 | $0.00 |
| 2025-08-15 | $142,397.54 | $343.82 | $0.00 |
| 2025-08-16 | $8,581.71 | $215.75 | $0.00 |
| 2025-08-17 | $8,581.71 | $215.75 | $0.00 |
| 2025-08-18 | $54,812.18 | $247.94 | $0.00 |
| 2025-08-19 | $359,824.69 | $22.06 | $0.00 |
| 2025-08-20 | $363,566.88 | $250.92 | $0.00 |
| 2025-08-21 | $373,902.77 | $228.20 | $0.00 |
| 2025-08-22 | $8,581.71 | $215.75 | $0.00 |
| 2025-08-23 | $378,630.31 | $217.55 | $0.00 |
| 2025-08-24 | $254,411.62 | $61.66 | $0.00 |
| 2025-08-25 | $177,116.56 | $122.92 | $0.00 |
| 2025-08-26 | $355,966.50 | $64.57 | $0.00 |
| 2025-08-27 | $375,042.72 | $76.88 | $0.00 |
| 2025-08-28 | $361,568.41 | $66.57 | $0.00 |
| 2025-08-29 | $41,751.70 | $237.60 | $0.00 |
| 2025-08-30 | $119,368.70 | $311.45 | $0.00 |
| 2025-08-31 | $364,741.74 | $89.04 | $0.00 |
| 2025-09-01 | $360,460.23 | $143.58 | $0.00 |
| 2025-09-02 | $360,026.20 | $49.87 | $0.00 |
| 2025-09-03 | $362,442.04 | $12.57 | $0.00 |
| 2025-09-04 | $366,067.25 | $21.38 | $0.00 |
| 2025-09-05 | $357,253.70 | $32.15 | $0.00 |
| 2025-09-06 | $364,670.58 | $829.96 | $0.00 |
| 2025-09-07 | $367,276.80 | $27.08 | $0.00 |
| 2025-09-08 | $373,013.79 | $7.58 | $0.00 |
| 2025-09-09 | $8,581.71 | $215.75 | $0.00 |
| 2025-09-10 | $8,581.71 | $215.75 | $0.00 |
| 2025-09-11 | $4,456.23 | $30.50 | $0.00 |
| 2025-09-12 | $20,545.53 | $223.02 | $0.00 |
| 2025-09-13 | $389,104.02 | $29.05 | $0.00 |
| 2025-09-14 | $243,339.67 | $563.29 | $0.00 |
| 2025-09-15 | $64,825.63 | $250.60 | $0.00 |
| 2025-09-16 | $4,635.30 | $47.98 | $0.00 |
| 2025-09-17 | $4,362.69 | $14.91 | $0.00 |
| 2025-09-18 | $409,872.76 | $69.60 | $0.00 |
| 2025-09-19 | $405,032.94 | $89.28 | $0.00 |
| 2025-09-20 | $399,225.88 | $54.33 | $0.00 |
| 2025-09-21 | $421,710.21 | $145.81 | $0.00 |
| 2025-09-22 | $427,392.98 | $73.84 | $0.00 |
| 2025-09-23 | $42,854.38 | $236.07 | $0.00 |
| 2025-09-24 | $8,581.71 | $215.75 | $0.00 |
| 2025-09-25 | $8,581.71 | $215.75 | $0.00 |
| 2025-09-26 | $383,596.55 | $32.44 | $0.00 |
| 2025-09-27 | $388,813.55 | $23.76 | $0.00 |
| 2025-09-28 | $3,922.68 | $14.85 | $0.00 |
| 2025-09-29 | $140,803.02 | $321.68 | $0.00 |
| 2025-09-30 | $92,832.50 | $272.83 | $0.00 |
| 2025-10-01 | $404,087.08 | $148.73 | $0.00 |
| 2025-10-02 | $406,287.89 | $76.78 | $0.00 |
| 2025-10-03 | $430,471.11 | $35.99 | $0.00 |
| 2025-10-04 | $80,551.47 | $256.76 | $0.00 |
| 2025-10-05 | $138,383.98 | $307.56 | $0.00 |
| 2025-10-06 | $444,554.46 | $12.64 | $0.00 |
| 2025-10-07 | $463,243.46 | $69.39 | $0.00 |
| 2025-10-08 | $490,681.08 | $39.00 | $0.00 |
| 2025-10-09 | $483,367.89 | $164.89 | $0.00 |
| 2025-10-10 | $308,560.37 | $613.57 | $0.00 |
| 2025-10-11 | $238,633.81 | $475.32 | $0.00 |
| 2025-10-12 | $432,134.46 | $63.47 | $0.00 |
| 2025-10-13 | $485,133.94 | $141.50 | $0.00 |
| 2025-10-14 | $3,572.83 | $0.00 | $0.00 |
| 2025-10-15 | $3,531.86 | $0.00 | $0.00 |
| 2025-10-16 | $3,531.86 | $0.00 | $0.00 |
| 2025-10-17 | $23,896.39 | $223.88 | $0.00 |
| 2025-10-18 | $3,321.81 | $35.38 | $0.00 |
| 2025-10-19 | $3,014.72 | $28.98 | $0.00 |
| 2025-10-20 | $3,149.95 | $4.02 | $0.00 |
| 2025-10-21 | $417,468.47 | $909.89 | $0.00 |
| 2025-10-22 | $416,025.00 | $44.54 | $0.00 |
| 2025-10-23 | $419,731.57 | $509.04 | $0.00 |
| 2025-10-24 | $429,757.55 | $653.48 | $0.00 |
| 2025-10-25 | $425,685.03 | $154.32 | $0.00 |
| 2025-10-26 | $422,390.34 | $91.36 | $0.00 |
| 2025-10-27 | $432,922.75 | $26.79 | $0.00 |
| 2025-10-28 | $426,310.11 | $153.08 | $0.00 |
| 2025-10-29 | $419,916.69 | $82.40 | $0.00 |
| 2025-10-30 | $427,536.70 | $2,470.50 | $0.00 |
| 2025-10-31 | $3,368.87 | $215.75 | $0.00 |
| 2025-11-01 | $8,581.71 | $215.75 | $0.00 |
| 2025-11-02 | $416,703.27 | $386.32 | $0.00 |
| 2025-11-03 | $410,541.70 | $69.30 | $0.00 |
| 2025-11-04 | $114,649.71 | $300.69 | $0.00 |
| 2025-11-05 | $370,349.40 | $304.91 | $0.00 |
| 2025-11-06 | $378,693.81 | $232.13 | $0.00 |
| 2025-11-06 | $375,755.98 | $223.68 | $0.00 |
Compare live prices of BUILD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X83B27DE2FCA046FA63A11C7CE7743DE33EC58822/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000353400 | $15 | ||
| RadioShack (Ethereum) | 0X57B59F981730C6257DF57CF6F0D98283749A9EEB/0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E | $0.0000008765 | $216 |
Pepe Coin price has crashed by 83% from its highest level this year, and technicals and exchange flows points to more downside in the coming weeks. Pepe Coin (PEPE) token dropped to the current $0.0000045, and is hovering near its…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 9.78% to $77.04 million, up from last week’s $72.53 million. Market participation has surged across the board, with NFT buyers jumping by 25.34% to 397,409 and sellers rising by 15.56%…...
Read More
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Ultima ULTIMA$3,880.71 24.75%
Vision VSN$0.0900 13.48%
Quant QNT$94.57 12.25%
Merlin Chain MERL$0.357 10.44%
MemeCore M$1.41 7.7%
Bitcoin BTC$90,641.00 -0.99%
Ethereum ETH$2,995.18 -1.46%
Tether USDT$1.00 0.04%
XRP XRP$2.21 0.69%
BNB BNB$877.61 -1.55%
Fasttoken FTN $0.924 -29.9%
Pi Network PI $0.241 -7.16%
Canton CC $0.0848 -6.15%
SPX6900 SPX $0.669 -5.61%
Aptos APT $2.07 -4.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
