StarkGate Bridged USDC (Starknet) current market price is $1.000 with a 24 hour trading volume of $8,992.31K. The total available supply of StarkGate Bridged USDC (Starknet) is 149.59M USDC. It has secured Rank 333 in the cryptocurrency market with a marketcap of $149.54M. The USDC price is 0.01% down in the last one hour.
The high price of the StarkGate Bridged USDC (Starknet) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
333
$1.000
$149.54M 0.21%
$149.54M
$8,992.31K
149.59M USDC
149.59M USDC
(Not Available)
$1.000
$1.000
$1.10 8.92%
30 Jan 2024
$0.929 7.56%
30 Jan 2024
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0.03%
0.03%
0%
0.04%
0.06%
Historical data of StarkGate Bridged USDC (Starknet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $3,900,655.90 | $1.00 |
| 2024-08-29 | $0.00 | $4,699,217.20 | $1.00 |
| 2024-08-30 | $0.00 | $3,012,019.96 | $1.00 |
| 2024-08-31 | $0.00 | $3,016,276.42 | $1.00 |
| 2024-09-01 | $0.00 | $1,678,268.48 | $1.00 |
| 2024-09-02 | $0.00 | $4,286,709.80 | $1.00 |
| 2024-09-03 | $0.00 | $4,985,769.39 | $1.00 |
| 2024-09-04 | $0.00 | $2,616,575.59 | $1.00 |
| 2024-09-05 | $0.00 | $11,927,616.01 | $1.00 |
| 2024-09-06 | $0.00 | $4,720,579.47 | $1.00 |
| 2024-09-07 | $0.00 | $13,709,243.76 | $1.00 |
| 2024-09-08 | $0.00 | $7,787,954.32 | $1.00 |
| 2024-09-09 | $0.00 | $4,867,006.85 | $1.00 |
| 2024-09-10 | $0.00 | $8,106,420.69 | $1.00 |
| 2024-09-11 | $0.00 | $5,762,571.21 | $1.00 |
| 2024-09-12 | $0.00 | $5,396,084.59 | $1.00 |
| 2024-09-13 | $0.00 | $4,154,437.94 | $1.00 |
| 2024-09-14 | $0.00 | $5,516,593.63 | $1.00 |
| 2024-09-15 | $0.00 | $4,555,986.13 | $1.00 |
| 2024-09-16 | $0.00 | $3,863,149.22 | $1.00 |
| 2024-09-17 | $0.00 | $6,484,052.81 | $1.00 |
| 2024-09-18 | $0.00 | $5,964,918.32 | $1.00 |
| 2024-09-19 | $0.00 | $6,210,966.88 | $1.00 |
| 2024-09-20 | $0.00 | $6,649,598.82 | $1.00 |
| 2024-09-21 | $0.00 | $6,252,492.45 | $1.00 |
| 2024-09-22 | $0.00 | $7,008,526.99 | $1.00 |
| 2024-09-23 | $0.00 | $6,161,406.44 | $1.00 |
| 2024-09-24 | $0.00 | $11,535,249.60 | $1.00 |
| 2024-09-25 | $0.00 | $5,614,684.66 | $1.00 |
| 2024-09-26 | $0.00 | $10,311,722.75 | $1.00 |
| 2024-09-27 | $0.00 | $11,819,801.14 | $1.00 |
| 2024-09-28 | $0.00 | $9,071,520.72 | $1.00 |
| 2024-09-29 | $0.00 | $5,201,816.74 | $1.00 |
| 2024-09-30 | $0.00 | $8,185,086.29 | $1.00 |
| 2024-10-01 | $0.00 | $13,864,926.61 | $1.00 |
| 2024-10-02 | $0.00 | $16,562,311.51 | $1.00 |
| 2024-10-03 | $0.00 | $12,261,150.53 | $1.00 |
| 2024-10-04 | $0.00 | $10,407,905.87 | $1.00 |
| 2024-10-05 | $0.00 | $6,180,562.04 | $1.00 |
| 2024-10-06 | $0.00 | $2,164,335.97 | $1.00 |
| 2024-10-07 | $0.00 | $3,494,526.38 | $1.00 |
| 2024-10-08 | $0.00 | $9,190,211.23 | $1.00 |
| 2024-10-09 | $0.00 | $8,817,828.26 | $1.00 |
| 2024-10-10 | $0.00 | $6,651,213.36 | $1.00 |
| 2024-10-11 | $0.00 | $11,425,065.26 | $1.00 |
| 2024-10-12 | $0.00 | $6,578,043.01 | $1.00 |
| 2024-10-13 | $0.00 | $4,477,474.10 | $1.00 |
| 2024-10-14 | $0.00 | $7,322,341.04 | $1.00 |
| 2024-10-15 | $0.00 | $10,139,280.66 | $1.00 |
| 2024-10-16 | $0.00 | $18,310,613.80 | $1.00 |
| 2024-10-17 | $0.00 | $11,244,545.43 | $1.00 |
| 2024-10-18 | $0.00 | $8,447,194.98 | $1.00 |
| 2024-10-19 | $0.00 | $1,392,741.82 | $1.00 |
| 2024-10-20 | $0.00 | $4,505,707.93 | $1.00 |
| 2024-10-21 | $0.00 | $8,119,190.65 | $1.00 |
| 2024-10-22 | $0.00 | $7,612,212.79 | $1.00 |
| 2024-10-23 | $0.00 | $14,418,954.54 | $1.00 |
| 2024-10-24 | $0.00 | $10,218,472.30 | $1.00 |
| 2024-10-25 | $0.00 | $7,557,884.86 | $1.00 |
| 2024-10-26 | $0.00 | $14,741,932.87 | $1.00 |
| 2024-10-27 | $0.00 | $7,407,815.28 | $1.00 |
| 2024-10-28 | $0.00 | $4,396,974.06 | $1.00 |
| 2024-10-29 | $0.00 | $10,966,201.70 | $1.00 |
| 2024-10-30 | $0.00 | $5,955,346.77 | $1.00 |
| 2024-10-31 | $0.00 | $10,573,547.70 | $1.00 |
| 2024-11-01 | $0.00 | $9,388,777.64 | $1.00 |
| 2024-11-02 | $0.00 | $7,708,177.54 | $1.00 |
| 2024-11-03 | $0.00 | $3,641,750.37 | $1.00 |
| 2024-11-04 | $0.00 | $7,198,306.58 | $1.00 |
| 2024-11-05 | $0.00 | $5,703,435.31 | $1.00 |
| 2024-11-06 | $0.00 | $5,875,020.23 | $1.00 |
| 2024-11-07 | $0.00 | $17,127,547.21 | $1.00 |
| 2024-11-08 | $0.00 | $16,492,709.53 | $1.00 |
| 2024-11-09 | $0.00 | $10,533,439.44 | $1.00 |
| 2024-11-10 | $0.00 | $13,886,938.64 | $1.00 |
| 2024-11-11 | $0.00 | $25,864,705.46 | $1.00 |
| 2024-11-12 | $0.00 | $22,201,666.31 | $1.00 |
| 2024-11-13 | $0.00 | $28,839,073.94 | $1.00 |
| 2024-11-14 | $0.00 | $33,212,835.67 | $1.00 |
| 2024-11-15 | $0.00 | $19,848,837.98 | $1.00 |
| 2024-11-16 | $0.00 | $12,210,218.98 | $1.00 |
| 2024-11-17 | $0.00 | $12,697,338.30 | $1.00 |
| 2024-11-18 | $0.00 | $14,683,342.40 | $1.00 |
| 2024-11-19 | $0.00 | $21,334,628.19 | $1.00 |
| 2024-11-20 | $0.00 | $13,191,269.96 | $1.00 |
| 2024-11-21 | $0.00 | $17,787,561.90 | $1.00 |
| 2024-11-22 | $0.00 | $26,885,641.93 | $1.00 |
| 2024-11-23 | $0.00 | $21,761,418.80 | $1.00 |
| 2024-11-24 | $0.00 | $18,818,084.90 | $1.00 |
| 2024-11-25 | $0.00 | $24,363,858.91 | $1.00 |
| 2024-11-26 | $0.00 | $24,524,102.87 | $1.00 |
| 2024-11-27 | $0.00 | $22,016,462.98 | $1.00 |
| 2024-11-28 | $0.00 | $15,470,756.00 | $1.00 |
| 2024-11-29 | $0.00 | $13,305,496.09 | $1.00 |
| 2024-11-30 | $0.00 | $8,796,154.85 | $1.00 |
| 2024-12-01 | $0.00 | $14,149,875.19 | $1.00 |
| 2024-12-02 | $0.00 | $21,521,549.31 | $1.00 |
| 2024-12-03 | $0.00 | $25,537,195.52 | $1.00 |
| 2024-12-04 | $0.00 | $22,125,799.62 | $1.00 |
| 2024-12-05 | $0.00 | $24,210,115.73 | $1.00 |
| 2024-12-06 | $0.00 | $28,603,752.35 | $1.00 |
| 2024-12-07 | $0.00 | $15,337,484.86 | $1.00 |
| 2024-12-08 | $0.00 | $7,373,752.14 | $1.00 |
| 2024-12-09 | $0.00 | $6,396,696.85 | $1.00 |
| 2024-12-10 | $0.00 | $31,932,282.13 | $1.00 |
| 2024-12-11 | $0.00 | $29,074,715.38 | $1.00 |
| 2024-12-12 | $0.00 | $18,321,738.10 | $1.00 |
| 2024-12-13 | $0.00 | $17,412,737.94 | $1.00 |
| 2024-12-14 | $0.00 | $11,788,784.80 | $1.00 |
| 2024-12-15 | $0.00 | $6,474,444.93 | $1.00 |
| 2024-12-16 | $0.00 | $7,203,219.65 | $1.00 |
| 2024-12-17 | $0.00 | $11,102,139.78 | $1.00 |
| 2024-12-18 | $0.00 | $9,471,631.76 | $1.00 |
| 2024-12-19 | $0.00 | $14,686,187.30 | $1.00 |
| 2024-12-20 | $0.00 | $24,784,192.83 | $1.00 |
| 2024-12-21 | $0.00 | $20,555,008.87 | $1.00 |
| 2024-12-22 | $0.00 | $13,399,273.95 | $1.00 |
| 2024-12-23 | $0.00 | $8,282,723.55 | $1.00 |
| 2024-12-24 | $0.00 | $13,828,918.79 | $1.00 |
| 2024-12-25 | $0.00 | $9,487,814.58 | $1.00 |
| 2024-12-26 | $0.00 | $6,678,402.09 | $1.00 |
| 2024-12-27 | $0.00 | $6,478,111.88 | $1.00 |
| 2024-12-28 | $0.00 | $11,964,672.05 | $1.00 |
| 2024-12-29 | $0.00 | $6,928,726.74 | $1.00 |
| 2024-12-30 | $0.00 | $5,084,511.13 | $1.00 |
| 2024-12-31 | $0.00 | $9,008,074.85 | $1.00 |
| 2025-01-01 | $0.00 | $3,660,830.25 | $1.00 |
| 2025-01-02 | $0.00 | $3,343,506.10 | $1.00 |
| 2025-01-03 | $0.00 | $6,617,065.51 | $1.00 |
| 2025-01-04 | $0.00 | $6,745,942.01 | $1.00 |
| 2025-01-05 | $0.00 | $6,460,669.23 | $1.00 |
| 2025-01-06 | $0.00 | $5,914,499.36 | $1.00 |
| 2025-01-07 | $0.00 | $8,814,991.70 | $1.00 |
| 2025-01-08 | $0.00 | $10,715,831.63 | $1.00 |
| 2025-01-09 | $0.00 | $10,834,931.91 | $1.00 |
| 2025-01-10 | $0.00 | $9,896,221.40 | $1.00 |
| 2025-01-11 | $0.00 | $10,581,095.99 | $1.00 |
| 2025-01-12 | $0.00 | $2,834,712.70 | $1.00 |
| 2025-01-13 | $0.00 | $2,583,868.49 | $1.00 |
| 2025-01-14 | $0.00 | $10,385,385.64 | $1.00 |
| 2025-01-15 | $0.00 | $3,940,756.61 | $1.00 |
| 2025-01-16 | $0.00 | $3,291,525.47 | $1.00 |
| 2025-01-17 | $0.00 | $6,524,750.57 | $1.00 |
| 2025-01-18 | $0.00 | $6,945,956.04 | $1.00 |
| 2025-01-19 | $0.00 | $11,283,491.59 | $1.00 |
| 2025-01-20 | $0.00 | $18,041,832.84 | $1.00 |
| 2025-01-21 | $0.00 | $16,952,194.43 | $1.00 |
| 2025-01-22 | $0.00 | $2,982,025.47 | $1.00 |
| 2025-01-23 | $0.00 | $3,815,441.09 | $1.00 |
| 2025-01-24 | $0.00 | $9,211,370.57 | $1.00 |
| 2025-01-25 | $0.00 | $5,748,151.20 | $1.00 |
| 2025-01-26 | $0.00 | $367,785.12 | $1.00 |
| 2025-01-27 | $0.00 | $1,811,528.83 | $1.00 |
| 2025-01-28 | $0.00 | $8,237,281.37 | $1.00 |
| 2025-01-29 | $0.00 | $4,074,220.75 | $1.00 |
| 2025-01-30 | $0.00 | $8,578,533.51 | $1.00 |
| 2025-01-31 | $0.00 | $3,276,850.40 | $1.00 |
| 2025-02-01 | $0.00 | $5,009,091.37 | $1.00 |
| 2025-02-02 | $0.00 | $3,794,007.23 | $1.00 |
| 2025-02-03 | $0.00 | $11,985,572.09 | $1.00 |
| 2025-02-04 | $0.00 | $18,650,660.21 | $1.00 |
| 2025-02-05 | $0.00 | $9,635,432.21 | $1.00 |
| 2025-02-06 | $0.00 | $4,687,117.85 | $1.00 |
| 2025-02-07 | $0.00 | $4,602,580.94 | $1.00 |
| 2025-02-08 | $0.00 | $4,974,039.14 | $1.00 |
| 2025-02-09 | $0.00 | $3,276,047.10 | $1.00 |
| 2025-02-10 | $0.00 | $4,295,076.93 | $1.00 |
| 2025-02-11 | $0.00 | $4,405,199.44 | $1.00 |
| 2025-02-12 | $0.00 | $11,273,185.14 | $1.00 |
| 2025-02-13 | $0.00 | $7,372,337.14 | $1.00 |
| 2025-02-14 | $0.00 | $3,930,747.43 | $1.00 |
| 2025-02-15 | $0.00 | $4,295,488.00 | $1.00 |
| 2025-02-16 | $0.00 | $2,038,608.04 | $1.00 |
| 2025-02-17 | $0.00 | $2,379,156.80 | $1.00 |
| 2025-02-18 | $0.00 | $5,767,876.77 | $1.00 |
| 2025-02-19 | $0.00 | $3,453,597.68 | $1.00 |
| 2025-02-20 | $0.00 | $4,460,345.70 | $1.00 |
| 2025-02-21 | $0.00 | $3,525,130.86 | $1.00 |
| 2025-02-22 | $0.00 | $7,615,209.53 | $1.00 |
| 2025-02-23 | $0.00 | $2,252,059.49 | $1.00 |
| 2025-02-24 | $0.00 | $2,642,325.78 | $1.00 |
| 2025-02-25 | $0.00 | $6,711,596.84 | $1.00 |
| 2025-02-26 | $0.00 | $6,214,881.37 | $1.00 |
| 2025-02-27 | $0.00 | $7,380,343.32 | $1.00 |
| 2025-02-28 | $0.00 | $4,074,899.61 | $1.00 |
| 2025-03-01 | $0.00 | $8,393,641.78 | $1.00 |
| 2025-03-02 | $0.00 | $2,298,241.70 | $1.00 |
| 2025-03-03 | $0.00 | $8,673,384.38 | $1.00 |
| 2025-03-04 | $0.00 | $9,289,392.45 | $1.00 |
| 2025-03-05 | $0.00 | $10,070,334.38 | $1.00 |
| 2025-03-06 | $0.00 | $3,714,607.86 | $1.00 |
| 2025-03-07 | $0.00 | $4,002,925.77 | $1.00 |
| 2025-03-08 | $0.00 | $421,600.79 | $1.00 |
| 2025-03-09 | $0.00 | $345,382.49 | $1.00 |
| 2025-03-10 | $0.00 | $345,550.29 | $1.00 |
| 2025-03-11 | $0.00 | $4,934,910.64 | $1.00 |
| 2025-03-12 | $46,505,098.08 | $6,279,623.76 | $1.00 |
| 2025-03-13 | $47,904,858.32 | $5,120,749.70 | $1.00 |
| 2025-03-14 | $47,858,329.40 | $3,005,823.55 | $1.00 |
| 2025-03-15 | $47,983,638.50 | $1,926,768.45 | $1.00 |
| 2025-03-16 | $48,027,119.07 | $1,143,058.07 | $1.00 |
| 2025-03-17 | $47,892,542.39 | $2,694,610.60 | $1.00 |
| 2025-03-18 | $47,925,524.13 | $3,605,155.60 | $1.00 |
| 2025-03-19 | $48,019,290.57 | $2,124,350.02 | $1.00 |
| 2025-03-20 | $48,891,323.61 | $3,279,771.45 | $1.00 |
| 2025-03-21 | $48,065,091.16 | $1,553,123.87 | $1.00 |
| 2025-03-22 | $48,511,168.90 | $1,438,616.07 | $1.00 |
| 2025-03-23 | $48,431,470.44 | $876,180.93 | $1.00 |
| 2025-03-24 | $48,221,061.60 | $739,298.55 | $1.00 |
| 2025-03-25 | $48,268,847.28 | $2,108,424.76 | $1.00 |
| 2025-03-26 | $47,922,075.20 | $1,654,657.76 | $1.00 |
| 2025-03-27 | $47,898,911.69 | $1,964,983.25 | $1.00 |
| 2025-03-28 | $47,601,601.16 | $1,807,729.89 | $1.00 |
| 2025-03-29 | $47,449,469.62 | $2,264,299.20 | $1.00 |
| 2025-03-30 | $47,450,069.19 | $1,463,461.15 | $1.00 |
| 2025-03-31 | $47,121,560.64 | $1,199,925.02 | $1.00 |
| 2025-04-01 | $47,824,043.58 | $1,517,436.60 | $1.00 |
| 2025-04-02 | $47,687,253.23 | $1,513,005.25 | $1.00 |
| 2025-04-03 | $47,600,461.81 | $3,045,801.48 | $1.00 |
| 2025-04-04 | $47,384,428.47 | $2,715,410.24 | $1.00 |
| 2025-04-05 | $47,375,488.91 | $1,930,013.51 | $1.00 |
| 2025-04-06 | $47,384,921.55 | $385,500.14 | $1.00 |
| 2025-04-07 | $47,325,890.96 | $3,523,272.28 | $1.00 |
| 2025-04-08 | $47,337,171.74 | $2,917,305.28 | $1.00 |
| 2025-04-09 | $47,317,663.68 | $2,040,718.15 | $1.00 |
| 2025-04-10 | $47,321,304.06 | $3,049,170.34 | $1.00 |
| 2025-04-11 | $47,330,424.99 | $2,332,865.28 | $1.00 |
| 2025-04-12 | $45,837,295.04 | $1,534,276.05 | $1.00 |
| 2025-04-13 | $45,856,987.52 | $1,601,262.98 | $1.00 |
| 2025-04-14 | $45,602,956.40 | $1,977,106.67 | $1.00 |
| 2025-04-15 | $45,557,470.47 | $1,561,792.93 | $1.00 |
| 2025-04-16 | $45,484,942.70 | $1,682,994.32 | $1.00 |
| 2025-04-17 | $45,465,186.20 | $1,867,235.48 | $1.00 |
| 2025-04-18 | $45,065,330.77 | $901,858.46 | $1.00 |
| 2025-04-19 | $45,077,060.52 | $415,198.68 | $1.00 |
| 2025-04-20 | $44,965,373.63 | $644,359.71 | $1.00 |
| 2025-04-21 | $45,161,529.32 | $661,415.27 | $1.00 |
| 2025-04-22 | $45,235,792.30 | $1,530,936.71 | $1.00 |
| 2025-04-23 | $45,803,062.70 | $3,481,104.07 | $1.00 |
| 2025-04-24 | $46,071,477.32 | $2,257,527.80 | $1.00 |
| 2025-04-25 | $45,810,197.08 | $1,577,458.89 | $1.00 |
| 2025-04-26 | $45,799,357.97 | $1,566,431.02 | $1.00 |
| 2025-04-27 | $45,752,422.80 | $1,247,611.49 | $1.00 |
| 2025-04-28 | $46,101,479.06 | $1,398,183.14 | $1.00 |
| 2025-04-29 | $45,835,398.26 | $1,592,110.39 | $1.00 |
| 2025-04-30 | $45,557,594.43 | $1,252,322.02 | $1.00 |
| 2025-05-01 | $45,377,157.51 | $1,145,887.63 | $1.00 |
| 2025-05-02 | $45,288,948.88 | $1,249,340.60 | $1.00 |
| 2025-05-03 | $45,396,786.81 | $927,098.56 | $1.00 |
| 2025-05-04 | $45,391,177.54 | $613,252.55 | $1.00 |
| 2025-05-05 | $45,320,217.41 | $1,073,309.58 | $1.00 |
| 2025-05-06 | $45,080,407.35 | $1,435,638.01 | $1.00 |
| 2025-05-07 | $44,789,203.04 | $1,661,357.04 | $1.00 |
| 2025-05-08 | $44,469,618.18 | $1,431,410.45 | $1.00 |
| 2025-05-09 | $45,084,229.25 | $2,993,745.72 | $1.00 |
| 2025-05-10 | $45,063,185.95 | $6,900,946.74 | $1.00 |
| 2025-05-11 | $44,791,254.75 | $4,631,172.20 | $1.00 |
| 2025-05-12 | $44,995,793.81 | $3,322,221.08 | $1.00 |
| 2025-05-13 | $44,993,790.33 | $5,376,092.86 | $1.00 |
| 2025-05-14 | $44,994,719.22 | $4,283,569.89 | $1.00 |
| 2025-05-15 | $44,989,591.71 | $2,874,737.99 | $1.00 |
| 2025-05-16 | $44,990,306.36 | $3,886,533.24 | $1.00 |
| 2025-05-17 | $44,987,994.49 | $1,635,969.38 | $1.00 |
| 2025-05-18 | $44,491,281.71 | $2,273,498.28 | $1.00 |
| 2025-05-19 | $44,489,606.34 | $2,767,951.11 | $1.00 |
| 2025-05-20 | $44,493,756.23 | $2,750,472.54 | $1.00 |
| 2025-05-21 | $44,492,815.88 | $2,702,814.12 | $1.00 |
| 2025-05-22 | $44,488,882.43 | $4,078,895.54 | $1.00 |
| 2025-05-23 | $44,488,077.11 | $2,677,975.60 | $1.00 |
| 2025-05-24 | $44,483,257.06 | $3,207,531.09 | $1.00 |
| 2025-05-25 | $43,738,800.79 | $1,282,747.20 | $1.00 |
| 2025-05-26 | $43,661,803.27 | $1,100,234.23 | $1.00 |
| 2025-05-27 | $43,368,396.10 | $1,987,421.01 | $1.00 |
| 2025-05-28 | $43,763,794.56 | $2,482,200.32 | $1.00 |
| 2025-05-29 | $43,628,213.34 | $1,623,962.37 | $1.00 |
| 2025-05-30 | $43,796,821.78 | $2,715,621.25 | $1.00 |
| 2025-05-31 | $43,902,670.87 | $3,253,922.06 | $1.00 |
| 2025-06-01 | $43,987,415.22 | $936,761.56 | $1.00 |
| 2025-06-02 | $43,972,258.02 | $980,353.84 | $1.00 |
| 2025-06-03 | $44,057,551.40 | $1,672,984.03 | $1.00 |
| 2025-06-04 | $44,394,952.60 | $1,752,451.18 | $1.00 |
| 2025-06-05 | $44,548,801.86 | $565,158.80 | $1.00 |
| 2025-06-06 | $28,972,249.17 | $2,385,299.73 | $1.00 |
| 2025-06-07 | $29,027,834.59 | $712,823.70 | $1.00 |
| 2025-06-08 | $28,833,217.02 | $875,144.38 | $1.00 |
| 2025-06-09 | $28,832,760.09 | $494,171.59 | $1.00 |
| 2025-06-10 | $28,831,678.78 | $1,208,450.72 | $1.00 |
| 2025-06-11 | $28,832,578.65 | $3,601,790.90 | $1.00 |
| 2025-06-12 | $28,834,661.77 | $2,004,091.34 | $1.00 |
| 2025-06-13 | $28,835,097.98 | $2,509,197.84 | $1.00 |
| 2025-06-14 | $28,834,192.67 | $3,421,237.33 | $1.00 |
| 2025-06-15 | $28,438,369.44 | $967,187.90 | $1.00 |
| 2025-06-16 | $28,443,945.06 | $817,534.85 | $1.00 |
| 2025-06-17 | $27,976,340.21 | $2,305,307.07 | $1.00 |
| 2025-06-18 | $27,744,387.31 | $1,316,423.24 | $1.00 |
| 2025-06-19 | $27,943,560.43 | $1,467,384.46 | $1.00 |
| 2025-06-20 | $27,891,905.64 | $676,269.01 | $1.00 |
| 2025-06-21 | $27,788,531.81 | $1,538,841.75 | $1.00 |
| 2025-06-22 | $27,800,552.55 | $2,211,046.89 | $1.00 |
| 2025-06-23 | $27,796,943.35 | $1,012,146.50 | $1.00 |
| 2025-06-24 | $28,052,578.58 | $3,902,201.32 | $1.00 |
| 2025-06-25 | $28,668,750.45 | $3,198,985.77 | $1.00 |
| 2025-06-26 | $28,577,605.86 | $1,839,771.08 | $1.00 |
| 2025-06-27 | $28,509,648.05 | $2,010,003.33 | $1.00 |
| 2025-06-28 | $28,272,706.63 | $860,838.11 | $1.00 |
| 2025-06-29 | $28,426,654.23 | $758,446.87 | $1.00 |
| 2025-06-30 | $28,478,127.32 | $968,417.98 | $1.00 |
| 2025-07-01 | $28,539,164.43 | $1,557,109.63 | $1.00 |
| 2025-07-02 | $28,549,086.23 | $706,974.12 | $1.00 |
| 2025-07-03 | $28,416,029.30 | $1,754,404.62 | $1.00 |
| 2025-07-04 | $28,656,589.18 | $1,677,281.42 | $1.00 |
| 2025-07-05 | $28,715,664.23 | $905,042.98 | $1.00 |
| 2025-07-06 | $28,738,837.19 | $735,648.09 | $1.00 |
| 2025-07-07 | $28,877,981.96 | $1,628,684.86 | $1.00 |
| 2025-07-08 | $28,597,141.22 | $1,315,690.68 | $1.00 |
| 2025-07-09 | $30,102,460.67 | $1,070,697.84 | $1.00 |
| 2025-07-10 | $31,118,055.02 | $1,667,651.40 | $1.00 |
| 2025-07-11 | $31,157,090.42 | $2,947,827.24 | $1.00 |
| 2025-07-12 | $32,081,641.09 | $3,972,277.04 | $1.00 |
| 2025-07-13 | $32,096,805.15 | $1,942,067.15 | $1.00 |
| 2025-07-14 | $32,213,243.84 | $1,614,932.26 | $1.00 |
| 2025-07-15 | $32,450,405.62 | $2,079,786.88 | $1.00 |
| 2025-07-16 | $31,897,602.07 | $2,228,937.08 | $1.00 |
| 2025-07-17 | $31,942,511.69 | $2,769,552.89 | $1.00 |
| 2025-07-18 | $32,593,494.63 | $3,093,172.14 | $1.00 |
| 2025-07-19 | $33,436,194.45 | $4,156,099.19 | $1.00 |
| 2025-07-20 | $33,491,507.33 | $1,290,727.68 | $1.00 |
| 2025-07-21 | $34,039,218.73 | $3,722,132.08 | $1.00 |
| 2025-07-22 | $33,588,830.72 | $545,303.97 | $1.00 |
| 2025-07-23 | $33,667,093.54 | $4,256,431.80 | $1.00 |
| 2025-07-24 | $33,553,510.48 | $1,567,716.43 | $1.00 |
| 2025-07-25 | $33,634,953.91 | $2,205,838.62 | $1.00 |
| 2025-07-26 | $33,423,887.06 | $2,381,033.44 | $1.00 |
| 2025-07-27 | $33,250,802.25 | $976,452.78 | $1.00 |
| 2025-07-28 | $33,386,721.04 | $1,576,027.82 | $1.00 |
| 2025-07-29 | $33,243,031.30 | $3,502,030.70 | $1.00 |
| 2025-07-30 | $32,564,157.42 | $441,787.09 | $1.00 |
| 2025-07-31 | $33,190,958.18 | $2,576,996.31 | $1.00 |
| 2025-08-01 | $32,977,784.03 | $1,860,421.64 | $1.00 |
| 2025-08-02 | $33,510,351.76 | $2,750,063.44 | $1.00 |
| 2025-08-03 | $33,375,057.01 | $1,899,103.83 | $1.00 |
| 2025-08-04 | $33,245,370.95 | $1,522,654.16 | $1.00 |
| 2025-08-05 | $33,503,803.69 | $2,188,773.56 | $1.00 |
| 2025-08-06 | $33,346,934.72 | $1,720,491.33 | $1.00 |
| 2025-08-07 | $33,325,525.06 | $1,623,265.58 | $1.00 |
| 2025-08-08 | $33,379,847.34 | $1,509,811.49 | $1.00 |
| 2025-08-09 | $33,574,494.69 | $2,028,550.12 | $1.00 |
| 2025-08-10 | $33,768,301.97 | $1,717,513.25 | $1.00 |
| 2025-08-11 | $33,827,178.32 | $1,287,598.04 | $1.00 |
| 2025-08-12 | $35,325,821.15 | $1,881,879.12 | $1.00 |
| 2025-08-13 | $50,406,520.02 | $2,492,380.63 | $1.00 |
| 2025-08-14 | $56,252,688.17 | $3,540,945.78 | $1.00 |
| 2025-08-15 | $55,935,621.98 | $4,618,669.42 | $1.00 |
| 2025-08-16 | $58,739,640.63 | $2,648,154.90 | $1.00 |
| 2025-08-17 | $58,769,678.91 | $1,518,399.86 | $1.00 |
| 2025-08-18 | $59,909,191.48 | $2,202,957.20 | $1.00 |
| 2025-08-19 | $60,627,158.00 | $2,009,112.48 | $1.00 |
| 2025-08-20 | $61,410,052.76 | $421,339.24 | $1.00 |
| 2025-08-21 | $63,669,320.06 | $2,850,261.87 | $1.00 |
| 2025-08-22 | $64,248,590.49 | $1,357,374.11 | $1.00 |
| 2025-08-23 | $64,543,033.87 | $720,796.10 | $1.00 |
| 2025-08-24 | $65,102,906.76 | $1,360,050.64 | $1.00 |
| 2025-08-25 | $65,527,213.71 | $1,863,162.99 | $1.00 |
| 2025-08-26 | $65,183,292.70 | $3,057,688.07 | $1.00 |
| 2025-08-27 | $64,546,878.31 | $2,325,566.40 | $1.00 |
| 2025-08-27 | $64,553,004.94 | $2,061,643.17 | $1.00 |
Compare live prices of StarkGate Bridged USDC (Starknet) on top exchanges.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,965.09 53.97%
MemeCore M$1.38 9.17%
Ape and Pepe APEPE$0.00000173 8.03%
Sky SKY$0.0553 5.87%
Telcoin TEL$0.005151 3.57%
Bitcoin BTC$90,906.00 -0.65%
Ethereum ETH$3,002.92 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.21 0.48%
BNB BNB$880.72 -0.73%
Basic Attention BAT $0.262 -7.78%
Fartcoin FARTCOIN $0.320 -7.54%
Arweave AR $4.07 -6.93%
Monad MON $0.0343 -6.82%
SPX6900 SPX $0.674 -6.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
