current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $25,269,037.25 | $11,137.53 | $6.90 |
| 2024-11-16 | $25,269,037.25 | $11,137.53 | $6.90 |
| 2024-11-17 | $24,349,027.87 | $16,754.99 | $6.66 |
| 2024-11-18 | $25,143,187.95 | $68,879.00 | $6.88 |
| 2024-11-19 | $25,768,923.53 | $19,537.92 | $7.05 |
| 2024-11-20 | $28,062,532.56 | $13,284.23 | $7.67 |
| 2024-11-21 | $24,950,383.06 | $10,642.26 | $6.82 |
| 2024-11-22 | $27,553,638.72 | $36,628.59 | $7.54 |
| 2024-11-23 | $26,502,336.63 | $14,237.90 | $7.25 |
| 2024-11-24 | $25,972,930.79 | $52,016.98 | $7.11 |
| 2024-11-25 | $26,676,248.57 | $42,063.51 | $7.29 |
| 2024-11-26 | $29,174,465.28 | $53,948.39 | $7.98 |
| 2024-11-27 | $29,704,567.73 | $24,090.86 | $8.12 |
| 2024-11-28 | $32,276,319.18 | $22,005.19 | $8.83 |
| 2024-11-29 | $31,618,324.61 | $36,543.87 | $8.65 |
| 2024-11-30 | $28,985,734.81 | $218,688.36 | $7.93 |
| 2024-12-01 | $30,700,271.32 | $20,826.84 | $8.40 |
| 2024-12-02 | $31,229,783.07 | $23,783.96 | $8.54 |
| 2024-12-03 | $30,781,494.13 | $22,243.18 | $8.42 |
| 2024-12-04 | $27,519,524.63 | $200,663.47 | $7.53 |
| 2024-12-05 | $29,981,199.32 | $32,397.19 | $8.19 |
| 2024-12-06 | $31,736,029.34 | $81,582.79 | $8.68 |
| 2024-12-07 | $34,124,069.56 | $71.24 | $9.33 |
| 2024-12-08 | $31,647,095.67 | $7,668.96 | $8.65 |
| 2024-12-09 | $31,494,757.77 | $21,937.94 | $8.62 |
| 2024-12-10 | $31,832,599.15 | $100,712.74 | $8.71 |
| 2024-12-11 | $30,176,677.58 | $214.02 | $8.25 |
| 2024-12-12 | $32,823,630.61 | $29,052.00 | $8.97 |
| 2024-12-13 | $34,479,398.90 | $4,074.84 | $9.43 |
| 2024-12-14 | $46,999,330.94 | $151,755.20 | $12.86 |
| 2024-12-15 | $32,681,685.43 | $18,263.52 | $8.94 |
| 2024-12-16 | $33,511,667.34 | $29,824.74 | $9.16 |
| 2024-12-17 | $33,860,286.35 | $32.12 | $9.26 |
| 2024-12-18 | $33,794,512.40 | $2,283.74 | $9.23 |
| 2024-12-19 | $31,061,381.87 | $8,622.56 | $8.50 |
| 2024-12-20 | $28,164,889.97 | $737.02 | $7.70 |
| 2024-12-21 | $27,665,040.82 | $2,470.83 | $7.57 |
| 2024-12-22 | $26,238,304.66 | $46.21 | $7.18 |
| 2024-12-23 | $25,310,364.14 | $564.19 | $6.91 |
| 2024-12-24 | $27,632,212.57 | $140,674.85 | $7.56 |
| 2024-12-25 | $28,271,315.36 | $899.06 | $7.74 |
| 2024-12-26 | $28,771,467.46 | $48,088.52 | $7.87 |
| 2024-12-27 | $27,711,975.22 | $46,310.74 | $7.58 |
| 2024-12-28 | $27,836,796.93 | $8,794.00 | $7.61 |
| 2024-12-29 | $27,746,339.10 | $347.48 | $7.59 |
| 2024-12-30 | $27,560,538.28 | $1,437.67 | $7.54 |
| 2024-12-31 | $27,644,193.57 | $8,502.13 | $7.56 |
| 2025-01-01 | $26,566,196.05 | $4,359.79 | $7.27 |
| 2025-01-02 | $26,806,291.27 | $11,224.23 | $7.33 |
| 2025-01-03 | $27,494,133.96 | $11,516.67 | $7.52 |
| 2025-01-04 | $30,412,373.70 | $12,999.85 | $8.37 |
| 2025-01-05 | $30,270,556.94 | $7,907.51 | $8.28 |
| 2025-01-06 | $30,272,282.95 | $1,848.53 | $8.27 |
| 2025-01-07 | $31,493,320.31 | $1,002.70 | $8.61 |
| 2025-01-08 | $29,901,390.77 | $952.10 | $8.18 |
| 2025-01-09 | $26,269,975.31 | $63.38 | $7.18 |
| 2025-01-10 | $27,299,048.12 | $74,858.61 | $7.48 |
| 2025-01-11 | $28,666,114.45 | $2,675.85 | $7.84 |
| 2025-01-12 | $28,727,267.51 | $2,189.73 | $7.85 |
| 2025-01-13 | $27,083,096.30 | $6,527.93 | $7.41 |
| 2025-01-14 | $26,695,672.14 | $77,898.57 | $7.31 |
| 2025-01-15 | $28,068,922.76 | $1,025.59 | $7.68 |
| 2025-01-16 | $29,135,525.00 | $1,065.12 | $7.97 |
| 2025-01-17 | $29,282,300.18 | $408.32 | $8.01 |
| 2025-01-18 | $33,117,764.41 | $208,322.84 | $9.05 |
| 2025-01-19 | $31,742,019.23 | $18,202.73 | $8.68 |
| 2025-01-20 | $28,841,756.88 | $4,217.75 | $7.87 |
| 2025-01-21 | $28,463,348.97 | $1,116.24 | $7.78 |
| 2025-01-22 | $29,847,978.05 | $49,327.25 | $8.18 |
| 2025-01-23 | $28,824,201.94 | $27,506.04 | $7.88 |
| 2025-01-24 | $29,120,467.59 | $16,281.57 | $7.96 |
| 2025-01-25 | $28,055,752.16 | $39,721.21 | $7.67 |
| 2025-01-26 | $28,271,033.24 | $815.92 | $7.73 |
| 2025-01-27 | $26,616,058.57 | $7,852.00 | $7.28 |
| 2025-01-28 | $33,066,657.15 | $317,474.24 | $9.04 |
| 2025-01-29 | $31,519,827.17 | $16,757.44 | $8.62 |
| 2025-01-30 | $32,605,644.20 | $16,541.90 | $8.92 |
| 2025-01-31 | $26,706,994.26 | $731.96 | $7.30 |
| 2025-02-01 | $25,232,445.03 | $148.56 | $6.90 |
| 2025-02-02 | $24,335,187.91 | $31,475.29 | $6.65 |
| 2025-02-03 | $21,578,173.88 | $22,106.91 | $5.90 |
| 2025-02-04 | $21,593,046.32 | $24,378.74 | $5.92 |
| 2025-02-05 | $20,751,291.11 | $586.93 | $5.68 |
| 2025-02-06 | $21,330,515.23 | $27,437.66 | $5.84 |
| 2025-02-07 | $20,748,575.18 | $1,498.90 | $5.68 |
| 2025-02-08 | $19,718,787.17 | $57,296.84 | $5.40 |
| 2025-02-09 | $20,014,278.30 | $1,825.61 | $5.47 |
| 2025-02-10 | $20,517,609.89 | $62,818.35 | $5.61 |
| 2025-02-11 | $20,296,019.33 | $108.58 | $5.55 |
| 2025-02-12 | $20,290,148.89 | $457.08 | $5.55 |
| 2025-02-13 | $21,453,981.26 | $6,737.42 | $5.86 |
| 2025-02-14 | $21,752,833.34 | $41,094.54 | $5.95 |
| 2025-02-15 | $21,733,313.25 | $1,398.00 | $5.94 |
| 2025-02-16 | $22,072,715.66 | $608.04 | $6.04 |
| 2025-02-17 | $21,211,122.24 | $104.81 | $5.80 |
| 2025-02-18 | $22,169,052.79 | $71,845.05 | $6.06 |
| 2025-02-19 | $21,247,397.33 | $48,046.74 | $5.81 |
| 2025-02-20 | $21,243,804.89 | $26,511.18 | $5.80 |
| 2025-02-21 | $22,141,080.15 | $1,043.77 | $6.05 |
| 2025-02-22 | $21,527,174.19 | $71,789.76 | $5.87 |
| 2025-02-23 | $22,087,138.30 | $2,506.98 | $6.04 |
| 2025-02-24 | $23,109,156.41 | $185.89 | $6.32 |
| 2025-02-25 | $20,716,854.87 | $105.43 | $5.66 |
| 2025-02-26 | $21,053,442.81 | $56,980.01 | $5.76 |
| 2025-02-27 | $19,453,617.08 | $6,176.24 | $5.32 |
| 2025-02-28 | $19,176,315.84 | $40,736.87 | $5.24 |
| 2025-03-01 | $18,668,276.27 | $1,241.15 | $5.11 |
| 2025-03-02 | $18,581,243.49 | $1,094.45 | $5.08 |
| 2025-03-03 | $21,545,181.46 | $2,778.43 | $5.89 |
| 2025-03-04 | $18,539,008.95 | $82,661.13 | $5.06 |
| 2025-03-05 | $18,908,202.42 | $29,688.72 | $5.17 |
| 2025-03-06 | $19,412,640.92 | $405.28 | $5.31 |
| 2025-03-07 | $18,329,725.96 | $3,819.46 | $5.01 |
| 2025-03-08 | $18,159,581.69 | $4,972.85 | $4.97 |
| 2025-03-09 | $18,397,958.21 | $45,644.53 | $5.03 |
| 2025-03-10 | $16,386,240.57 | $87.86 | $4.49 |
| 2025-03-11 | $20,711,147.88 | $80,488.37 | $5.66 |
| 2025-03-12 | $15,977,806.37 | $42,257.34 | $4.37 |
| 2025-03-13 | $16,062,465.00 | $5,835.36 | $4.39 |
| 2025-03-14 | $15,980,054.83 | $19,945.57 | $4.37 |
| 2025-03-15 | $15,800,149.25 | $4,587.20 | $4.32 |
| 2025-03-16 | $16,128,333.03 | $21,329.91 | $4.41 |
| 2025-03-17 | $15,836,288.10 | $20,942.12 | $4.33 |
| 2025-03-18 | $16,802,574.48 | $17,577.77 | $4.59 |
| 2025-03-19 | $16,221,831.56 | $746.58 | $4.44 |
| 2025-03-20 | $17,693,705.67 | $24,682.23 | $4.84 |
| 2025-03-21 | $17,004,437.44 | $637.30 | $4.65 |
| 2025-03-22 | $16,877,522.28 | $632.50 | $4.62 |
| 2025-03-23 | $16,752,780.85 | $1,517.89 | $4.58 |
| 2025-03-24 | $16,987,949.86 | $14,031.36 | $4.65 |
| 2025-03-25 | $15,989,033.10 | $2,712.20 | $4.38 |
| 2025-03-26 | $17,626,243.70 | $17,429.26 | $4.82 |
| 2025-03-27 | $17,238,972.17 | $5,176.53 | $4.72 |
| 2025-03-28 | $17,309,150.51 | $16,217.53 | $4.73 |
| 2025-03-29 | $16,739,131.83 | $9,430.87 | $4.58 |
| 2025-03-30 | $15,894,287.25 | $13,752.89 | $4.35 |
| 2025-03-31 | $15,690,875.95 | $23,716.54 | $4.29 |
| 2025-04-01 | $15,370,826.86 | $21,040.94 | $4.21 |
| 2025-04-02 | $15,899,064.50 | $21.56 | $4.34 |
| 2025-04-03 | $15,190,078.49 | $15,667.01 | $4.15 |
| 2025-04-04 | $15,158,433.05 | $14,427.46 | $4.14 |
| 2025-04-05 | $14,881,323.45 | $40,404.51 | $4.07 |
| 2025-04-06 | $14,569,366.09 | $31.69 | $3.99 |
| 2025-04-07 | $14,802,201.53 | $32.11 | $4.05 |
| 2025-04-08 | $12,617,007.67 | $36,849.60 | $3.44 |
| 2025-04-09 | $8,991,148.01 | $69,263.46 | $2.46 |
| 2025-04-10 | $10,769,119.12 | $32,141.47 | $2.94 |
| 2025-04-11 | $9,596,555.52 | $9,273.49 | $2.62 |
| 2025-04-12 | $10,063,011.95 | $9,726.76 | $2.75 |
| 2025-04-13 | $10,118,858.78 | $2.15 | $2.77 |
| 2025-04-14 | $10,118,858.78 | $2.15 | $2.77 |
| 2025-04-15 | $10,843,880.56 | $11,870.08 | $2.97 |
| 2025-04-16 | $11,708,064.52 | $14,820.45 | $3.20 |
| 2025-04-17 | $11,925,058.01 | $9,246.39 | $3.26 |
| 2025-04-18 | $11,292,805.14 | $11.38 | $3.09 |
| 2025-04-19 | $11,318,281.70 | $8,196.16 | $3.09 |
| 2025-04-20 | $11,318,281.70 | $8,196.16 | $3.09 |
| 2025-04-21 | $11,318,281.70 | $8,196.16 | $3.09 |
| 2025-04-22 | $11,485,876.42 | $13,527.17 | $3.14 |
| 2025-04-23 | $13,242,433.79 | $49,564.27 | $3.62 |
| 2025-04-24 | $12,900,455.65 | $12,239.09 | $3.53 |
| 2025-04-25 | $12,023,998.71 | $638.64 | $3.29 |
| 2025-04-26 | $12,767,911.52 | $6,062.56 | $3.49 |
| 2025-04-27 | $12,686,691.73 | $299.72 | $3.47 |
| 2025-04-28 | $12,406,056.85 | $21.44 | $3.39 |
| 2025-04-29 | $12,259,865.15 | $14,985.36 | $3.35 |
| 2025-04-30 | $12,370,723.96 | $4,797.86 | $3.38 |
| 2025-05-01 | $12,017,554.27 | $10,685.86 | $3.29 |
| 2025-05-02 | $15,556,228.20 | $43,995.32 | $4.25 |
| 2025-05-03 | $14,759,111.18 | $1,844.79 | $4.03 |
| 2025-05-04 | $13,911,326.21 | $21,663.93 | $3.80 |
| 2025-05-05 | $13,275,148.38 | $1,549.23 | $3.63 |
| 2025-05-06 | $13,341,874.51 | $28,188.46 | $3.64 |
| 2025-05-07 | $13,202,136.14 | $6,072.16 | $3.61 |
| 2025-05-08 | $12,893,551.84 | $47,138.72 | $3.52 |
| 2025-05-09 | $15,276,733.11 | $2,561.07 | $4.18 |
| 2025-05-10 | $15,633,150.66 | $11,341.52 | $4.27 |
| 2025-05-11 | $16,229,564.77 | $3,108.69 | $4.44 |
| 2025-05-12 | $15,173,360.60 | $4,349.86 | $4.15 |
| 2025-05-13 | $15,055,731.31 | $15,093.20 | $4.12 |
| 2025-05-14 | $16,129,231.49 | $664.88 | $4.41 |
| 2025-05-15 | $16,345,375.46 | $57,885.70 | $4.47 |
| 2025-05-16 | $15,231,030.61 | $13,272.47 | $4.16 |
| 2025-05-17 | $15,407,562.98 | $19,928.45 | $4.21 |
| 2025-05-18 | $16,146,032.86 | $12,692.27 | $4.41 |
| 2025-05-19 | $16,351,955.61 | $0.00 | $4.47 |
| 2025-05-20 | $15,819,227.35 | $51,231.94 | $4.32 |
| 2025-05-21 | $15,176,015.66 | $32,453.74 | $4.15 |
| 2025-05-22 | $15,649,807.06 | $3,306.12 | $4.28 |
| 2025-05-23 | $16,264,803.00 | $3,168.31 | $4.45 |
| 2025-05-24 | $15,276,649.93 | $27,052.86 | $4.18 |
| 2025-05-25 | $15,310,800.61 | $25,702.96 | $4.18 |
| 2025-05-26 | $15,274,280.78 | $24,340.34 | $4.18 |
| 2025-05-27 | $15,609,014.54 | $21,071.53 | $4.27 |
| 2025-05-28 | $15,609,014.54 | $21,071.53 | $4.27 |
| 2025-05-29 | $15,446,364.71 | $16,364.67 | $4.22 |
| 2025-05-30 | $15,102,289.76 | $2,605.66 | $4.13 |
| 2025-05-31 | $14,827,545.17 | $726.96 | $4.05 |
| 2025-06-01 | $13,487,378.25 | $132.01 | $3.69 |
| 2025-06-02 | $13,487,378.25 | $132.01 | $3.69 |
| 2025-06-03 | $14,530,430.78 | $39,605.56 | $3.97 |
| 2025-06-04 | $14,443,093.25 | $19.62 | $3.95 |
| 2025-06-05 | $15,377,089.57 | $18,575.81 | $4.20 |
| 2025-06-06 | $15,605,409.16 | $18,851.63 | $4.27 |
| 2025-06-07 | $14,208,082.15 | $16,441.06 | $3.88 |
| 2025-06-08 | $14,609,533.43 | $1,068.35 | $3.99 |
| 2025-06-09 | $14,534,824.83 | $5,612.07 | $3.97 |
| 2025-06-10 | $14,517,984.25 | $39.10 | $3.97 |
| 2025-06-11 | $14,517,984.25 | $39.10 | $3.97 |
| 2025-06-12 | $16,070,670.49 | $50,527.46 | $4.39 |
| 2025-06-13 | $14,988,144.64 | $6,853.44 | $4.09 |
| 2025-06-14 | $14,622,455.35 | $1,258.59 | $4.00 |
| 2025-06-15 | $14,620,788.10 | $1,997.58 | $4.00 |
| 2025-06-16 | $14,009,487.14 | $19.10 | $3.83 |
| 2025-06-17 | $14,009,487.14 | $19.10 | $3.83 |
| 2025-06-18 | $14,914,203.06 | $500.62 | $4.06 |
| 2025-06-19 | $15,016,366.91 | $66,669.14 | $4.09 |
| 2025-06-20 | $14,836,109.99 | $17.71 | $4.04 |
| 2025-06-21 | $14,990,924.73 | $17,626.96 | $4.09 |
| 2025-06-22 | $13,509,169.89 | $2,353.88 | $3.73 |
| 2025-06-23 | $13,181,735.00 | $62.43 | $3.60 |
| 2025-06-24 | $13,319,503.78 | $62.92 | $3.63 |
| 2025-06-25 | $13,237,642.90 | $62.53 | $3.61 |
| 2025-06-26 | $13,237,642.90 | $62.53 | $3.61 |
| 2025-06-27 | $13,787,020.26 | $2,110.72 | $3.76 |
| 2025-06-28 | $14,047,879.32 | $699.99 | $3.83 |
| 2025-06-29 | $13,984,559.58 | $916.89 | $3.81 |
| 2025-06-30 | $13,976,805.02 | $674.33 | $3.81 |
| 2025-07-01 | $14,376,282.26 | $78,624.89 | $3.91 |
| 2025-07-02 | $13,985,539.39 | $2.25 | $3.81 |
| 2025-07-03 | $14,489,767.61 | $3,713.03 | $3.95 |
| 2025-07-04 | $14,791,130.98 | $72.56 | $4.03 |
| 2025-07-05 | $14,023,482.24 | $36,837.53 | $3.82 |
| 2025-07-06 | $13,608,568.40 | $2.14 | $3.71 |
| 2025-07-07 | $13,608,568.40 | $2.14 | $3.71 |
| 2025-07-08 | $14,187,568.52 | $24,431.95 | $3.87 |
| 2025-07-09 | $14,372,271.95 | $5,875.39 | $3.92 |
| 2025-07-10 | $15,224,217.55 | $27,031.89 | $4.15 |
| 2025-07-11 | $16,157,859.55 | $1,360.54 | $4.40 |
| 2025-07-12 | $16,594,570.00 | $1,183.23 | $4.52 |
| 2025-07-13 | $16,289,253.25 | $582.30 | $4.44 |
| 2025-07-14 | $16,787,633.52 | $30,120.75 | $4.58 |
| 2025-07-15 | $16,560,443.95 | $72,010.14 | $4.52 |
| 2025-07-16 | $16,331,194.73 | $25,473.31 | $4.45 |
| 2025-07-17 | $16,332,532.16 | $25,473.31 | $4.45 |
| 2025-07-18 | $16,332,532.16 | $25,473.31 | $4.45 |
| 2025-07-19 | $19,776,426.18 | $4,453.21 | $5.39 |
| 2025-07-20 | $19,235,800.96 | $1,553.38 | $5.24 |
| 2025-07-21 | $20,055,919.94 | $850.60 | $5.47 |
| 2025-07-22 | $22,185,823.60 | $89,885.74 | $6.05 |
| 2025-07-23 | $21,461,030.91 | $767.68 | $5.85 |
| 2025-07-24 | $20,189,022.56 | $60,975.17 | $5.50 |
| 2025-07-25 | $19,433,193.67 | $5,279.60 | $5.45 |
| 2025-07-26 | $20,027,915.04 | $15,749.55 | $5.46 |
| 2025-07-27 | $20,782,283.77 | $36,709.39 | $5.66 |
| 2025-07-28 | $21,164,729.41 | $1,394.23 | $5.77 |
| 2025-07-29 | $21,182,576.47 | $45,533.53 | $5.77 |
| 2025-07-30 | $19,808,680.71 | $8,887.74 | $5.40 |
| 2025-07-31 | $19,960,669.28 | $3,740.17 | $5.44 |
| 2025-08-01 | $19,405,857.66 | $1,345.38 | $5.29 |
| 2025-08-02 | $18,306,448.23 | $45,617.52 | $4.99 |
| 2025-08-03 | $18,514,907.04 | $20,539.62 | $5.05 |
| 2025-08-04 | $18,747,193.26 | $682.43 | $5.11 |
| 2025-08-05 | $19,274,745.31 | $22,328.97 | $5.25 |
| 2025-08-06 | $18,578,538.18 | $5,606.92 | $5.06 |
| 2025-08-07 | $19,543,475.35 | $20,148.76 | $5.33 |
| 2025-08-08 | $19,543,475.35 | $20,148.76 | $5.33 |
| 2025-08-09 | $20,589,906.05 | $224,068.62 | $5.61 |
| 2025-08-10 | $22,108,814.52 | $1,309.81 | $6.02 |
| 2025-08-11 | $21,225,531.73 | $140.39 | $5.78 |
| 2025-08-12 | $20,964,127.65 | $22,767.69 | $5.71 |
| 2025-08-13 | $22,727,582.40 | $1,410.56 | $6.19 |
| 2025-08-14 | $23,161,079.24 | $207,936.10 | $6.31 |
| 2025-08-15 | $21,712,336.53 | $1,825.16 | $5.90 |
| 2025-08-16 | $20,936,226.41 | $15,432.56 | $5.70 |
| 2025-08-17 | $20,423,845.83 | $78.18 | $5.57 |
| 2025-08-18 | $20,995,221.91 | $1,379.75 | $5.72 |
| 2025-08-19 | $20,995,221.91 | $1,379.75 | $5.72 |
| 2025-08-20 | $20,995,221.91 | $1,379.75 | $5.72 |
| 2025-08-21 | $21,155,101.04 | $27,545.34 | $5.75 |
| 2025-08-22 | $20,035,862.22 | $835.22 | $5.46 |
| 2025-08-23 | $22,244,963.61 | $71.09 | $6.06 |
| 2025-08-24 | $21,386,441.29 | $41.41 | $5.83 |
| 2025-08-25 | $18,853,759.77 | $382,867.73 | $5.14 |
| 2025-08-26 | $17,246,029.39 | $1,890.35 | $4.70 |
| 2025-08-27 | $17,388,553.33 | $14.02 | $4.74 |
| 2025-08-28 | $18,235,822.86 | $85,145.61 | $4.98 |
| 2025-08-29 | $18,310,650.38 | $21,984.30 | $4.99 |
| 2025-08-30 | $16,889,225.75 | $2,567.11 | $4.60 |
| 2025-08-31 | $16,585,032.23 | $9.82 | $4.52 |
| 2025-09-01 | $17,438,128.33 | $12.76 | $4.75 |
| 2025-09-02 | $18,241,144.98 | $116,505.15 | $4.97 |
| 2025-09-03 | $18,127,380.70 | $34,192.31 | $4.94 |
| 2025-09-04 | $18,761,779.16 | $3,532.92 | $5.11 |
| 2025-09-05 | $18,761,872.78 | $3,532.92 | $5.11 |
| 2025-09-06 | $18,761,873.08 | $3,532.92 | $5.11 |
| 2025-09-07 | $14,799,998.86 | $146.69 | $4.03 |
| 2025-09-08 | $17,197,818.73 | $98.18 | $4.69 |
| 2025-09-09 | $17,782,912.25 | $60,876.00 | $4.84 |
| 2025-09-10 | $17,703,881.21 | $1,014.65 | $4.83 |
| 2025-09-11 | $18,352,758.67 | $21,402.50 | $5.00 |
| 2025-09-12 | $18,352,758.67 | $21,402.50 | $5.00 |
| 2025-09-13 | $19,101,767.45 | $21,899.12 | $5.20 |
| 2025-09-14 | $19,212,736.36 | $3,167.35 | $5.23 |
| 2025-09-15 | $18,646,078.93 | $2.89 | $5.08 |
| 2025-09-16 | $19,239,623.30 | $35,752.08 | $5.24 |
| 2025-09-17 | $18,618,946.32 | $188.34 | $5.07 |
| 2025-09-18 | $18,365,477.64 | $92,484.29 | $5.00 |
| 2025-09-19 | $19,044,988.02 | $65.21 | $5.18 |
| 2025-09-20 | $18,684,396.14 | $23,605.88 | $5.10 |
| 2025-09-21 | $17,789,980.19 | $34.62 | $4.85 |
| 2025-09-22 | $17,767,316.65 | $51.45 | $4.76 |
| 2025-09-23 | $16,880,548.06 | $33,595.78 | $4.60 |
| 2025-09-24 | $17,298,475.52 | $219.88 | $4.71 |
| 2025-09-25 | $17,155,117.67 | $29,411.98 | $4.67 |
| 2025-09-26 | $16,800,244.05 | $2,304.28 | $4.58 |
| 2025-09-27 | $16,232,820.78 | $21,765.18 | $4.42 |
| 2025-09-28 | $16,848,432.49 | $273.12 | $4.59 |
| 2025-09-29 | $17,434,697.26 | $11.66 | $4.75 |
| 2025-09-30 | $19,967,119.85 | $17.32 | $5.44 |
| 2025-10-01 | $17,443,516.11 | $5.88 | $4.75 |
| 2025-10-02 | $17,683,472.80 | $18.86 | $4.82 |
| 2025-10-03 | $17,587,449.21 | $4.88 | $4.79 |
| 2025-10-04 | $18,820,743.15 | $13,581.36 | $5.13 |
| 2025-10-05 | $18,754,202.70 | $2,013.83 | $5.11 |
| 2025-10-06 | $18,661,460.89 | $592.45 | $5.08 |
| 2025-10-07 | $19,482,693.00 | $22,700.64 | $5.31 |
| 2025-10-08 | $18,709,198.99 | $2,548.81 | $5.10 |
| 2025-10-09 | $18,504,380.31 | $17,691.20 | $5.03 |
| 2025-10-10 | $18,078,713.99 | $1,495.54 | $4.92 |
| 2025-10-11 | $15,824,214.08 | $66,396.91 | $4.29 |
| 2025-10-12 | $14,381,492.53 | $116,097.07 | $3.92 |
| 2025-10-13 | $15,694,691.21 | $5,663.81 | $4.28 |
| 2025-10-14 | $16,709,949.28 | $50,633.10 | $4.55 |
| 2025-10-15 | $15,704,550.68 | $71,911.77 | $4.28 |
| 2025-10-16 | $15,122,069.37 | $2,924.76 | $4.12 |
| 2025-10-17 | $14,803,932.23 | $21,495.92 | $4.03 |
| 2025-10-18 | $14,117,373.38 | $0.30 | $3.85 |
| 2025-10-19 | $14,486,553.92 | $3,164.52 | $3.95 |
| 2025-10-20 | $14,486,553.92 | $3,164.52 | $3.95 |
| 2025-10-21 | $14,906,650.97 | $35,612.37 | $4.06 |
| 2025-10-22 | $14,576,304.71 | $390.29 | $3.97 |
| 2025-10-23 | $14,011,385.28 | $23,369.65 | $3.89 |
| 2025-10-24 | $14,521,749.31 | $2,970.29 | $3.96 |
| 2025-10-25 | $14,562,012.18 | $2,122.69 | $3.97 |
| 2025-10-26 | $15,308,155.33 | $6,130.03 | $4.17 |
| 2025-10-27 | $16,317,745.36 | $12,099.60 | $4.50 |
| 2025-10-28 | $15,745,561.68 | $2,948.25 | $4.29 |
| 2025-10-29 | $15,980,852.48 | $56,676.24 | $4.35 |
| 2025-10-30 | $15,655,837.85 | $3,662.64 | $4.27 |
| 2025-10-31 | $15,655,837.85 | $3,662.64 | $4.27 |
| 2025-11-01 | $15,090,059.85 | $22.88 | $4.11 |
| 2025-11-02 | $15,549,067.15 | $33,519.88 | $4.24 |
| 2025-11-03 | $15,217,868.64 | $1,643.38 | $4.15 |
| 2025-11-04 | $11,689,396.38 | $293,980.15 | $3.18 |
| 2025-11-05 | $10,778,011.76 | $25,673.56 | $2.94 |
| 2025-11-06 | $11,877,167.98 | $19,193.73 | $3.24 |
| 2025-11-07 | $10,912,877.74 | $9,888.18 | $2.97 |
| 2025-11-08 | $11,058,590.86 | $10,015.63 | $3.01 |
| 2025-11-09 | $10,825,187.37 | $2,188.50 | $2.95 |
| 2025-11-10 | $10,902,008.93 | $2,204.03 | $2.97 |
| 2025-11-11 | $13,284,750.00 | $120,892.32 | $3.61 |
| 2025-11-12 | $12,317,341.19 | $3.82 | $3.34 |
| 2025-11-13 | $12,727,850.90 | $1,615.13 | $3.46 |
| 2025-11-14 | $12,727,850.90 | $1,615.13 | $3.46 |
| 2025-11-14 | $12,142,406.40 | $46,258.79 | $3.28 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Trend watch: Modern Bitcoin infrastructure, with ETFs and exchanges, reduces the need for large balances in single addresses. ...
Read More
Trump is expected to announce Jerome Powell’s successor before Christmas, accelerating uncertainty around future Federal Reserve policy....
Read More
Over the past day, the XRP price has been fluctuating, dipping to $2 before bouncing back about 1.3%. And the timing couldn’t be more interesting, with traders nervously eyeing tomorrow’s Fed meeting, which might set the mood for the whole…...
Read More
Provenance Blockchain HASH$0.0333 26.51%
Canton CC$0.0763 19.96%
Zcash ZEC$405.92 18.39%
Hajimi 哈基米$0.243 14.88%
Dash DASH$49.62 11.6%
Bitcoin BTC$90,647.00 0.31%
Ethereum ETH$3,125.74 2.19%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.49%
BNB BNB$898.39 0.46%
Sad Coin SAD $0.398 -30.03%
Stable STABLE $0.0212 -20.61%
Cheems Token CHEEMS $0.00000117 -6.69%
DoubleZero 2Z $0.133 -4.37%
AB AB $0.005141 -3.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
